조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 135.84 | +0.6500 | +0.48% | 135.35 | 136.00 | 133.67 | 3,527,471 |
| 2026-09-14 | 135.19 | -0.5600 | -0.41% | 134.00 | 135.82 | 133.13 | 4,110,108 |
| 2026-09-11 | 135.75 | +1.34 | +1.00% | 135.80 | 136.28 | 134.65 | 2,375,448 |
| 2026-09-10 | 134.41 | -1.25 | -0.92% | 134.92 | 136.48 | 134.32 | 2,866,061 |
| 2026-09-09 | 135.66 | -2.82 | -2.04% | 137.15 | 137.91 | 135.11 | 3,844,418 |
| 2026-09-08 | 138.48 | +1.14 | +0.83% | 136.94 | 138.98 | 136.40 | 2,638,978 |
| 2026-09-04 | 137.34 | -1.01 | -0.73% | 138.00 | 138.59 | 137.23 | 2,267,124 |
| 2026-09-03 | 138.35 | +1.76 | +1.29% | 137.22 | 138.35 | 136.40 | 3,469,566 |
| 2026-09-02 | 136.59 | -3.09 | -2.21% | 138.57 | 138.57 | 136.36 | 3,618,701 |
| 2026-09-01 | 139.68 | -0.2400 | -0.17% | 139.47 | 140.07 | 138.66 | 3,096,514 |
| 2026-08-31 | 139.92 | -0.7800 | -0.55% | 140.00 | 140.36 | 138.96 | 3,709,904 |
| 2026-08-28 | 140.70 | -1.15 | -0.81% | 142.38 | 142.44 | 140.41 | 1,862,513 |
| 2026-08-27 | 141.85 | -0.7400 | -0.52% | 141.46 | 142.87 | 141.02 | 2,864,736 |
| 2026-08-26 | 142.59 | -0.7400 | -0.52% | 143.39 | 143.82 | 142.00 | 3,834,315 |
| 2026-08-25 | 143.33 | -0.0300 | -0.02% | 143.49 | 143.54 | 141.97 | 2,941,904 |
| 2026-08-24 | 143.36 | +1.56 | +1.10% | 142.33 | 143.51 | 141.56 | 2,900,024 |
| 2026-08-21 | 141.80 | +1.12 | +0.80% | 141.57 | 141.86 | 140.26 | 3,179,126 |
| 2026-08-20 | 140.68 | -0.6200 | -0.44% | 141.30 | 142.04 | 140.46 | 3,167,635 |
| 2026-08-19 | 141.30 | +1.28 | +0.91% | 140.16 | 141.60 | 139.89 | 2,798,169 |
| 2026-08-18 | 140.02 | -0.6000 | -0.43% | 140.28 | 141.30 | 139.78 | 2,747,871 |