조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 140.62 | -0.4100 | -0.29% | 141.00 | 141.00 | 139.35 | 2,249,947 |
| 2026-08-14 | 141.03 | -0.1800 | -0.13% | 140.76 | 141.70 | 140.50 | 2,053,454 |
| 2026-08-13 | 141.21 | +0.4800 | +0.34% | 140.47 | 142.37 | 140.47 | 3,063,557 |
| 2026-08-12 | 140.73 | +1.23 | +0.88% | 140.08 | 140.89 | 138.40 | 3,171,766 |
| 2026-08-11 | 139.50 | +0.7400 | +0.53% | 138.13 | 140.16 | 137.31 | 3,357,422 |
| 2026-08-10 | 138.76 | -1.40 | -1.00% | 138.11 | 139.18 | 137.22 | 4,130,669 |
| 2026-08-07 | 140.16 | +1.02 | +0.73% | 139.32 | 140.42 | 138.25 | 4,575,685 |
| 2026-08-06 | 139.14 | -1.62 | -1.15% | 140.28 | 141.17 | 138.63 | 5,230,863 |
| 2026-08-05 | 140.76 | +1.71 | +1.23% | 139.80 | 141.51 | 138.55 | 13,253,834 |
| 2026-08-04 | 139.05 | -5.10 | -3.54% | 139.85 | 141.47 | 138.91 | 16,284,418 |
| 2026-08-03 | 144.15 | -0.4600 | -0.32% | 144.77 | 144.88 | 142.96 | 2,739,052 |
| 2026-07-31 | 144.61 | -1.58 | -1.08% | 146.00 | 146.00 | 143.59 | 3,235,964 |
| 2026-07-30 | 146.19 | +0.7200 | +0.49% | 146.22 | 146.75 | 144.18 | 5,279,658 |
| 2026-07-29 | 145.47 | -1.65 | -1.12% | 146.59 | 146.85 | 143.34 | 4,092,403 |
| 2026-07-28 | 147.12 | -0.1400 | -0.10% | 147.01 | 149.16 | 146.04 | 5,669,510 |
| 2026-07-27 | 147.26 | -0.3700 | -0.25% | 147.29 | 147.83 | 145.35 | 4,110,531 |
| 2026-07-24 | 147.63 | +2.51 | +1.73% | 145.10 | 148.35 | 144.00 | 6,395,357 |
| 2026-07-23 | 145.12 | +0.4200 | +0.29% | 143.47 | 145.79 | 142.32 | 7,444,461 |
| 2026-07-22 | 144.70 | -5.24 | -3.49% | 148.65 | 149.07 | 144.10 | 6,649,340 |
| 2026-07-21 | 149.94 | +2.46 | +1.67% | 148.11 | 150.02 | 146.72 | 3,264,051 |