조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.48 | -2.31 | -1.54% | 149.00 | 149.61 | 146.47 | 3,110,730 |
| 2026-07-17 | 149.79 | -0.2700 | -0.18% | 150.05 | 153.35 | 148.00 | 4,817,879 |
| 2026-07-16 | 150.06 | +6.64 | +4.63% | 145.00 | 150.06 | 144.19 | 6,238,062 |
| 2026-07-15 | 143.42 | +0.9300 | +0.65% | 143.01 | 144.34 | 141.62 | 4,867,164 |
| 2026-07-14 | 142.49 | +0.3300 | +0.23% | 142.00 | 143.41 | 141.58 | 3,588,437 |
| 2026-07-13 | 142.16 | +1.29 | +0.92% | 141.38 | 142.90 | 140.65 | 2,831,788 |
| 2026-07-10 | 140.87 | -0.4900 | -0.35% | 142.61 | 142.75 | 138.78 | 2,403,264 |
| 2026-07-09 | 141.36 | +0.3600 | +0.26% | 141.02 | 142.70 | 140.73 | 3,679,015 |
| 2026-07-08 | 141.00 | -2.61 | -1.82% | 142.44 | 143.08 | 140.26 | 3,986,371 |
| 2026-07-07 | 143.61 | +3.41 | +2.43% | 140.81 | 143.86 | 140.41 | 3,481,904 |
| 2026-07-06 | 140.20 | +0.7700 | +0.55% | 139.21 | 140.28 | 138.10 | 3,153,652 |
| 2026-07-02 | 139.43 | +2.63 | +1.92% | 138.36 | 139.50 | 136.86 | 2,907,629 |
| 2026-07-01 | 136.80 | +1.33 | +0.98% | 135.68 | 138.80 | 135.10 | 3,140,500 |
| 2026-06-30 | 135.47 | -3.42 | -2.46% | 137.54 | 138.37 | 135.22 | 5,578,186 |
| 2026-06-29 | 138.89 | -1.08 | -0.77% | 139.06 | 139.50 | 136.81 | 3,343,902 |
| 2026-06-26 | 139.97 | -0.5600 | -0.40% | 141.46 | 141.87 | 138.98 | 6,244,722 |
| 2026-06-25 | 140.53 | -0.3400 | -0.24% | 141.85 | 142.37 | 138.36 | 3,912,278 |
| 2026-06-24 | 140.87 | -4.38 | -3.02% | 145.17 | 145.55 | 137.67 | 5,992,798 |
| 2026-06-23 | 145.25 | +1.42 | +0.99% | 143.61 | 146.16 | 143.39 | 3,117,597 |
| 2026-06-22 | 143.83 | +3.29 | +2.34% | 140.66 | 144.81 | 140.31 | 4,225,082 |