조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.51 | +0.0300 | +2.03% | 1.50 | 1.57 | 1.47 | 1,077,095 |
| 2026-08-14 | 1.48 | 0.00 | 0.00% | 1.50 | 1.53 | 1.46 | 1,575,560 |
| 2026-08-13 | 1.48 | -0.0500 | -3.27% | 1.52 | 1.53 | 1.45 | 1,219,418 |
| 2026-08-12 | 1.53 | +0.0100 | +0.66% | 1.54 | 1.59 | 1.53 | 1,143,948 |
| 2026-08-11 | 1.52 | -0.0700 | -4.40% | 1.60 | 1.61 | 1.51 | 1,210,053 |
| 2026-08-10 | 1.59 | +0.0800 | +5.30% | 1.52 | 1.60 | 1.50 | 937,947 |
| 2026-08-07 | 1.51 | +0.0400 | +2.72% | 1.53 | 1.57 | 1.50 | 809,158 |
| 2026-08-06 | 1.47 | -0.0200 | -1.34% | 1.46 | 1.53 | 1.45 | 775,091 |
| 2026-08-05 | 1.49 | +0.1100 | +7.97% | 1.44 | 1.50 | 1.41 | 2,211,903 |
| 2026-08-04 | 1.38 | +0.0900 | +6.98% | 1.33 | 1.40 | 1.33 | 906,685 |
| 2026-08-03 | 1.29 | +0.0100 | +0.78% | 1.27 | 1.31 | 1.25 | 458,031 |
| 2026-07-31 | 1.28 | -0.0300 | -2.29% | 1.28 | 1.29 | 1.25 | 324,519 |
| 2026-07-30 | 1.31 | +0.0600 | +4.80% | 1.27 | 1.32 | 1.26 | 726,797 |
| 2026-07-29 | 1.25 | +0.0100 | +0.81% | 1.24 | 1.29 | 1.19 | 1,345,912 |
| 2026-07-28 | 1.24 | -0.0300 | -2.36% | 1.26 | 1.26 | 1.21 | 812,471 |
| 2026-07-27 | 1.27 | -0.0100 | -0.78% | 1.30 | 1.31 | 1.26 | 803,963 |
| 2026-07-24 | 1.28 | -0.0200 | -1.54% | 1.32 | 1.32 | 1.27 | 505,413 |
| 2026-07-23 | 1.30 | -0.0400 | -2.99% | 1.31 | 1.33 | 1.27 | 838,563 |
| 2026-07-22 | 1.34 | 0.00 | 0.00% | 1.35 | 1.39 | 1.32 | 793,334 |
| 2026-07-21 | 1.34 | +0.1000 | +8.06% | 1.26 | 1.34 | 1.26 | 835,396 |