조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.24 | 0.00 | 0.00% | 1.24 | 1.28 | 1.21 | 530,542 |
| 2026-07-17 | 1.24 | -0.0100 | -0.80% | 1.23 | 1.25 | 1.18 | 1,379,256 |
| 2026-07-16 | 1.25 | -0.0500 | -3.85% | 1.30 | 1.30 | 1.23 | 885,137 |
| 2026-07-15 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.26 | 452,297 |
| 2026-07-14 | 1.30 | +0.0100 | +0.78% | 1.26 | 1.32 | 1.26 | 1,018,194 |
| 2026-07-13 | 1.29 | -0.0400 | -3.01% | 1.31 | 1.33 | 1.26 | 954,414 |
| 2026-07-10 | 1.33 | +0.0200 | +1.53% | 1.31 | 1.34 | 1.29 | 367,806 |
| 2026-07-09 | 1.31 | +0.0300 | +2.34% | 1.30 | 1.34 | 1.29 | 1,259,480 |
| 2026-07-08 | 1.28 | -0.0400 | -3.03% | 1.30 | 1.31 | 1.25 | 1,041,760 |
| 2026-07-07 | 1.32 | -0.0900 | -6.38% | 1.41 | 1.41 | 1.30 | 1,155,995 |
| 2026-07-06 | 1.41 | -0.0100 | -0.70% | 1.44 | 1.47 | 1.39 | 1,058,225 |
| 2026-07-02 | 1.42 | +0.0300 | +2.16% | 1.45 | 1.48 | 1.40 | 1,890,814 |
| 2026-07-01 | 1.39 | +0.0400 | +2.96% | 1.37 | 1.45 | 1.36 | 701,137 |
| 2026-06-30 | 1.35 | -0.0300 | -2.17% | 1.39 | 1.40 | 1.34 | 815,882 |
| 2026-06-29 | 1.38 | +0.0600 | +4.55% | 1.33 | 1.39 | 1.30 | 1,132,098 |
| 2026-06-26 | 1.32 | +0.0200 | +1.54% | 1.30 | 1.35 | 1.30 | 741,641 |
| 2026-06-25 | 1.30 | -0.0200 | -1.52% | 1.36 | 1.36 | 1.29 | 1,082,215 |
| 2026-06-24 | 1.32 | -0.0400 | -2.94% | 1.33 | 1.36 | 1.27 | 1,077,846 |
| 2026-06-23 | 1.36 | -0.0400 | -2.86% | 1.34 | 1.40 | 1.33 | 787,336 |
| 2026-06-22 | 1.40 | -0.0600 | -4.11% | 1.44 | 1.44 | 1.38 | 783,650 |