조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.37 | -0.0300 | -2.14% | 1.41 | 1.41 | 1.35 | 960,598 |
| 2026-09-14 | 1.40 | -0.0600 | -4.11% | 1.44 | 1.44 | 1.39 | 974,797 |
| 2026-09-11 | 1.46 | 0.00 | 0.00% | 1.50 | 1.52 | 1.46 | 815,248 |
| 2026-09-10 | 1.46 | -0.1300 | -8.18% | 1.53 | 1.54 | 1.46 | 1,395,081 |
| 2026-09-09 | 1.59 | +0.0100 | +0.63% | 1.59 | 1.64 | 1.57 | 1,567,031 |
| 2026-09-08 | 1.58 | +0.0700 | +4.64% | 1.49 | 1.61 | 1.49 | 1,595,147 |
| 2026-09-04 | 1.51 | -0.0300 | -1.95% | 1.50 | 1.52 | 1.48 | 1,018,665 |
| 2026-09-03 | 1.54 | +0.0200 | +1.32% | 1.58 | 1.59 | 1.52 | 915,607 |
| 2026-09-02 | 1.52 | +0.0900 | +6.29% | 1.47 | 1.54 | 1.46 | 1,350,182 |
| 2026-09-01 | 1.43 | -0.0600 | -4.03% | 1.44 | 1.48 | 1.43 | 1,057,600 |
| 2026-08-31 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.50 | 1.45 | 655,209 |
| 2026-08-28 | 1.50 | -0.0500 | -3.23% | 1.59 | 1.61 | 1.47 | 2,827,353 |
| 2026-08-27 | 1.55 | +0.0400 | +2.65% | 1.50 | 1.61 | 1.50 | 2,421,214 |
| 2026-08-26 | 1.51 | -0.0800 | -5.03% | 1.56 | 1.57 | 1.50 | 1,231,267 |
| 2026-08-25 | 1.59 | -0.0300 | -1.85% | 1.60 | 1.62 | 1.58 | 1,046,446 |
| 2026-08-24 | 1.62 | -0.0200 | -1.22% | 1.67 | 1.69 | 1.59 | 1,306,113 |
| 2026-08-21 | 1.64 | +0.1200 | +7.89% | 1.56 | 1.65 | 1.55 | 1,947,936 |
| 2026-08-20 | 1.52 | +0.0100 | +0.66% | 1.48 | 1.54 | 1.47 | 1,163,138 |
| 2026-08-19 | 1.51 | +0.0900 | +6.34% | 1.49 | 1.56 | 1.47 | 1,168,959 |
| 2026-08-18 | 1.42 | -0.0900 | -5.96% | 1.48 | 1.50 | 1.40 | 1,219,653 |