조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.85 | +2.47 | +1.87% | 131.88 | 136.62 | 131.82 | 30,571,324 |
| 2026-07-17 | 132.38 | -2.06 | -1.53% | 131.79 | 134.77 | 129.05 | 31,875,064 |
| 2026-07-16 | 134.44 | +0.6800 | +0.51% | 133.08 | 136.21 | 128.68 | 28,951,324 |
| 2026-07-15 | 133.76 | +0.0400 | +0.03% | 134.34 | 136.88 | 132.88 | 26,064,499 |
| 2026-07-14 | 133.72 | +3.68 | +2.83% | 123.61 | 135.79 | 122.64 | 49,963,655 |
| 2026-07-13 | 130.04 | +3.25 | +2.56% | 127.30 | 130.72 | 126.20 | 39,786,463 |
| 2026-07-10 | 126.79 | -2.25 | -1.74% | 132.14 | 132.28 | 125.77 | 31,162,959 |
| 2026-07-09 | 129.04 | -3.18 | -2.41% | 127.72 | 129.19 | 124.81 | 35,286,054 |
| 2026-07-08 | 132.22 | -2.15 | -1.60% | 129.49 | 132.39 | 126.71 | 40,587,821 |
| 2026-07-07 | 134.37 | +1.83 | +1.38% | 133.73 | 138.90 | 131.46 | 52,570,388 |
| 2026-07-06 | 132.54 | +3.24 | +2.51% | 127.24 | 134.07 | 126.64 | 37,360,073 |
| 2026-07-02 | 129.30 | +3.57 | +2.84% | 128.99 | 132.88 | 127.95 | 60,789,443 |
| 2026-07-01 | 125.73 | +9.06 | +7.77% | 120.05 | 128.25 | 119.35 | 58,561,267 |
| 2026-06-30 | 116.67 | +0.9700 | +0.84% | 114.95 | 118.70 | 114.57 | 38,069,685 |
| 2026-06-29 | 115.70 | +2.77 | +2.45% | 116.23 | 119.08 | 114.70 | 45,017,376 |
| 2026-06-26 | 112.93 | +5.66 | +5.28% | 109.04 | 114.08 | 108.47 | 61,360,496 |
| 2026-06-25 | 107.27 | -6.23 | -5.49% | 111.38 | 112.15 | 106.37 | 61,840,143 |
| 2026-06-24 | 113.50 | -3.20 | -2.74% | 114.12 | 118.00 | 112.25 | 46,520,746 |
| 2026-06-23 | 116.70 | -2.80 | -2.34% | 120.15 | 120.94 | 116.18 | 44,661,865 |
| 2026-06-22 | 119.50 | -8.97 | -6.98% | 125.74 | 128.87 | 119.20 | 56,924,493 |