조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 172.55 | -1.49 | -0.86% | 174.06 | 176.28 | 172.30 | 24,590,889 |
| 2026-08-14 | 174.04 | -4.97 | -2.78% | 179.48 | 180.18 | 173.80 | 24,065,839 |
| 2026-08-13 | 179.01 | +7.97 | +4.66% | 173.40 | 179.91 | 172.33 | 36,511,162 |
| 2026-08-12 | 171.04 | -3.90 | -2.23% | 174.07 | 175.09 | 168.34 | 35,220,299 |
| 2026-08-11 | 174.94 | -0.2900 | -0.17% | 174.18 | 177.94 | 172.72 | 43,162,454 |
| 2026-08-10 | 175.23 | +3.22 | +1.87% | 171.01 | 179.60 | 170.87 | 57,402,657 |
| 2026-08-07 | 172.01 | +16.09 | +10.32% | 160.07 | 172.41 | 159.96 | 77,579,878 |
| 2026-08-06 | 155.92 | -2.51 | -1.58% | 155.87 | 158.00 | 152.70 | 41,751,358 |
| 2026-08-05 | 158.43 | -4.23 | -2.60% | 162.00 | 166.08 | 158.25 | 63,515,884 |
| 2026-08-04 | 162.66 | +37.01 | +29.45% | 145.15 | 164.52 | 143.28 | 175,034,726 |
| 2026-08-03 | 125.65 | +2.59 | +2.10% | 126.70 | 126.97 | 123.66 | 77,282,940 |
| 2026-07-31 | 123.06 | +0.8000 | +0.65% | 122.29 | 123.39 | 119.62 | 29,085,068 |
| 2026-07-30 | 122.26 | -0.7400 | -0.60% | 121.14 | 123.67 | 120.27 | 27,801,632 |
| 2026-07-29 | 123.00 | -0.5300 | -0.43% | 124.00 | 127.28 | 122.45 | 27,207,863 |
| 2026-07-28 | 123.53 | -8.00 | -6.08% | 125.84 | 127.19 | 117.89 | 43,597,311 |
| 2026-07-27 | 131.53 | +8.61 | +7.00% | 126.16 | 132.41 | 125.31 | 36,708,203 |
| 2026-07-24 | 122.92 | -0.4500 | -0.36% | 125.17 | 125.31 | 122.02 | 21,177,012 |
| 2026-07-23 | 123.37 | -1.20 | -0.96% | 125.94 | 126.40 | 120.73 | 29,757,894 |
| 2026-07-22 | 124.57 | -8.09 | -6.10% | 132.22 | 132.35 | 123.45 | 38,588,274 |
| 2026-07-21 | 132.66 | -2.19 | -1.62% | 133.83 | 134.68 | 131.23 | 23,161,770 |