조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 172.56 | -0.7500 | -0.43% | 170.50 | 176.59 | 169.45 | 31,238,184 |
| 2026-09-14 | 173.31 | +6.08 | +3.64% | 169.70 | 174.36 | 166.42 | 29,149,533 |
| 2026-09-11 | 167.23 | +1.37 | +0.83% | 168.10 | 168.61 | 165.40 | 15,410,390 |
| 2026-09-10 | 165.86 | -3.67 | -2.16% | 167.35 | 169.00 | 164.55 | 21,330,723 |
| 2026-09-09 | 169.53 | -0.7700 | -0.45% | 171.47 | 171.86 | 168.61 | 20,356,816 |
| 2026-09-08 | 170.30 | -4.03 | -2.31% | 173.60 | 175.82 | 170.00 | 24,582,319 |
| 2026-09-04 | 174.33 | -8.20 | -4.49% | 180.01 | 182.19 | 173.67 | 27,963,048 |
| 2026-09-03 | 182.53 | +13.07 | +7.71% | 172.50 | 185.83 | 171.91 | 38,107,976 |
| 2026-09-02 | 169.46 | -10.46 | -5.81% | 176.99 | 177.57 | 165.71 | 39,873,969 |
| 2026-09-01 | 179.92 | -6.46 | -3.47% | 182.98 | 186.55 | 179.75 | 24,567,189 |
| 2026-08-31 | 186.38 | +0.0900 | +0.05% | 184.50 | 187.94 | 183.79 | 25,941,184 |
| 2026-08-28 | 186.29 | +0.3600 | +0.19% | 184.95 | 188.37 | 184.38 | 25,060,205 |
| 2026-08-27 | 185.93 | +8.43 | +4.75% | 178.75 | 186.86 | 178.01 | 40,739,283 |
| 2026-08-26 | 177.50 | +4.77 | +2.76% | 170.60 | 178.49 | 168.90 | 27,924,165 |
| 2026-08-25 | 172.73 | -3.16 | -1.80% | 176.63 | 179.87 | 172.20 | 24,558,542 |
| 2026-08-24 | 175.89 | -4.05 | -2.25% | 177.39 | 178.75 | 171.31 | 35,115,471 |
| 2026-08-21 | 179.94 | +5.98 | +3.44% | 173.98 | 182.44 | 172.55 | 41,076,203 |
| 2026-08-20 | 173.96 | -1.23 | -0.70% | 175.88 | 176.46 | 172.03 | 27,018,414 |
| 2026-08-19 | 175.19 | +3.65 | +2.13% | 172.61 | 176.82 | 169.77 | 36,132,642 |
| 2026-08-18 | 171.54 | -1.01 | -0.59% | 171.97 | 174.98 | 170.61 | 28,082,067 |