조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.13 | -0.0400 | -1.84% | 2.19 | 2.20 | 2.10 | 36,519,646 |
| 2026-07-17 | 2.17 | +0.0200 | +0.93% | 2.09 | 2.26 | 2.08 | 56,933,588 |
| 2026-07-16 | 2.15 | -0.0600 | -2.71% | 2.16 | 2.21 | 2.08 | 67,894,431 |
| 2026-07-15 | 2.21 | -0.0600 | -2.64% | 2.28 | 2.35 | 2.13 | 45,377,270 |
| 2026-07-14 | 2.27 | +0.1000 | +4.61% | 2.25 | 2.36 | 2.22 | 42,871,675 |
| 2026-07-13 | 2.17 | -0.0600 | -2.69% | 2.20 | 2.26 | 2.14 | 35,486,637 |
| 2026-07-10 | 2.23 | -0.1500 | -6.30% | 2.36 | 2.37 | 2.20 | 53,811,052 |
| 2026-07-09 | 2.38 | -0.0800 | -3.25% | 2.51 | 2.51 | 2.36 | 36,805,960 |
| 2026-07-08 | 2.46 | -0.0200 | -0.81% | 2.41 | 2.51 | 2.36 | 43,796,487 |
| 2026-07-07 | 2.48 | -0.1600 | -6.06% | 2.64 | 2.65 | 2.42 | 67,027,844 |
| 2026-07-06 | 2.64 | 0.00 | 0.00% | 2.62 | 2.74 | 2.58 | 46,811,832 |
| 2026-07-02 | 2.64 | 0.00 | 0.00% | 2.68 | 2.80 | 2.51 | 60,796,980 |
| 2026-07-01 | 2.64 | -0.0700 | -2.58% | 2.66 | 2.82 | 2.63 | 49,493,456 |
| 2026-06-30 | 2.71 | +0.1200 | +4.63% | 2.59 | 2.79 | 2.56 | 55,845,224 |
| 2026-06-29 | 2.59 | +0.0500 | +1.97% | 2.57 | 2.65 | 2.47 | 44,626,015 |
| 2026-06-26 | 2.54 | -0.0300 | -1.17% | 2.50 | 2.58 | 2.47 | 95,669,525 |
| 2026-06-25 | 2.57 | -0.0400 | -1.53% | 2.65 | 2.68 | 2.50 | 47,170,582 |
| 2026-06-24 | 2.61 | -0.1000 | -3.69% | 2.71 | 2.71 | 2.58 | 53,335,956 |
| 2026-06-23 | 2.71 | -0.0800 | -2.87% | 2.66 | 2.83 | 2.62 | 49,242,687 |
| 2026-06-22 | 2.79 | -0.0600 | -2.11% | 2.81 | 2.91 | 2.75 | 35,916,263 |