조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.0100 | -0.49% | 2.07 | 2.09 | 2.03 | 43,196,129 |
| 2026-09-14 | 2.06 | -0.0400 | -1.90% | 2.03 | 2.11 | 2.02 | 52,915,967 |
| 2026-09-11 | 2.10 | -0.0100 | -0.47% | 2.14 | 2.15 | 2.09 | 32,427,090 |
| 2026-09-10 | 2.11 | -0.0600 | -2.76% | 2.14 | 2.17 | 2.09 | 49,242,876 |
| 2026-09-09 | 2.17 | -0.0900 | -3.98% | 2.24 | 2.30 | 2.16 | 46,302,591 |
| 2026-09-08 | 2.26 | +0.0900 | +4.15% | 2.20 | 2.33 | 2.19 | 76,356,540 |
| 2026-09-04 | 2.17 | +0.0600 | +2.84% | 2.11 | 2.20 | 2.09 | 45,322,677 |
| 2026-09-03 | 2.11 | +0.0200 | +0.96% | 2.11 | 2.13 | 2.07 | 41,791,913 |
| 2026-09-02 | 2.09 | 0.00 | 0.00% | 2.08 | 2.14 | 2.06 | 40,554,797 |
| 2026-09-01 | 2.09 | -0.0700 | -3.24% | 2.11 | 2.15 | 2.06 | 46,711,844 |
| 2026-08-31 | 2.16 | -0.0300 | -1.37% | 2.18 | 2.19 | 2.14 | 35,171,878 |
| 2026-08-28 | 2.19 | -0.0800 | -3.52% | 2.27 | 2.27 | 2.17 | 46,644,340 |
| 2026-08-27 | 2.27 | +0.1000 | +4.61% | 2.22 | 2.29 | 2.20 | 51,047,277 |
| 2026-08-26 | 2.17 | -0.1000 | -4.41% | 2.27 | 2.30 | 2.15 | 79,817,441 |
| 2026-08-25 | 2.27 | +0.1000 | +4.61% | 2.20 | 2.30 | 2.20 | 64,008,593 |
| 2026-08-24 | 2.17 | -0.1000 | -4.41% | 2.23 | 2.23 | 2.15 | 77,000,634 |
| 2026-08-21 | 2.27 | +0.0700 | +3.18% | 2.21 | 2.34 | 2.21 | 57,274,952 |
| 2026-08-20 | 2.20 | -0.0500 | -2.22% | 2.23 | 2.27 | 2.15 | 43,561,832 |
| 2026-08-19 | 2.25 | +0.0900 | +4.17% | 2.19 | 2.26 | 2.13 | 46,056,834 |
| 2026-08-18 | 2.16 | -0.1200 | -5.26% | 2.19 | 2.22 | 2.12 | 59,853,739 |