조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.28 | -0.0400 | -1.72% | 2.31 | 2.31 | 2.20 | 59,337,745 |
| 2026-08-14 | 2.32 | +0.0200 | +0.87% | 2.29 | 2.38 | 2.26 | 50,250,847 |
| 2026-08-13 | 2.30 | +0.0100 | +0.44% | 2.27 | 2.42 | 2.23 | 72,534,255 |
| 2026-08-12 | 2.29 | +0.0700 | +3.15% | 2.28 | 2.35 | 2.19 | 91,497,112 |
| 2026-08-11 | 2.22 | +0.1100 | +5.21% | 2.48 | 2.54 | 2.16 | 147,088,513 |
| 2026-08-10 | 2.11 | -0.0700 | -3.21% | 2.26 | 2.28 | 2.08 | 126,010,067 |
| 2026-08-07 | 2.18 | +0.1100 | +5.31% | 2.14 | 2.20 | 2.06 | 54,678,070 |
| 2026-08-06 | 2.07 | -0.0300 | -1.43% | 2.05 | 2.17 | 2.02 | 50,605,296 |
| 2026-08-05 | 2.10 | -0.0600 | -2.78% | 2.11 | 2.14 | 2.07 | 36,081,280 |
| 2026-08-04 | 2.16 | +0.0800 | +3.85% | 2.15 | 2.21 | 2.11 | 48,121,214 |
| 2026-08-03 | 2.08 | +0.0200 | +0.97% | 2.03 | 2.10 | 2.00 | 48,917,142 |
| 2026-07-31 | 2.06 | -0.0300 | -1.44% | 2.15 | 2.16 | 2.01 | 38,018,584 |
| 2026-07-30 | 2.09 | +0.1900 | +10.00% | 1.96 | 2.09 | 1.95 | 51,842,251 |
| 2026-07-29 | 1.90 | -0.0600 | -3.06% | 1.96 | 2.01 | 1.86 | 61,189,714 |
| 2026-07-28 | 1.96 | -0.1000 | -4.85% | 2.01 | 2.06 | 1.95 | 83,748,110 |
| 2026-07-27 | 2.06 | -0.0300 | -1.44% | 2.10 | 2.16 | 2.03 | 58,699,829 |
| 2026-07-24 | 2.09 | -0.1000 | -4.57% | 2.19 | 2.20 | 2.07 | 37,380,928 |
| 2026-07-23 | 2.19 | -0.0400 | -1.79% | 2.20 | 2.28 | 2.17 | 32,268,283 |
| 2026-07-22 | 2.23 | -0.0400 | -1.76% | 2.24 | 2.34 | 2.22 | 27,627,543 |
| 2026-07-21 | 2.27 | +0.1400 | +6.57% | 2.17 | 2.30 | 2.15 | 39,896,548 |