조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.82 | -0.0400 | -2.15% | 1.97 | 1.97 | 1.71 | 53,054 |
| 2026-07-17 | 1.86 | +0.0600 | +3.33% | 1.85 | 2.01 | 1.81 | 37,334 |
| 2026-07-16 | 1.80 | +0.0500 | +2.86% | 1.75 | 1.95 | 1.73 | 77,593 |
| 2026-07-15 | 1.75 | +0.0700 | +4.17% | 1.68 | 1.75 | 1.67 | 13,720 |
| 2026-07-14 | 1.68 | +0.0500 | +3.07% | 1.77 | 1.77 | 1.56 | 72,650 |
| 2026-07-13 | 1.63 | -0.0850 | -4.96% | 1.91 | 1.91 | 1.60 | 50,282 |
| 2026-07-10 | 1.72 | -0.0650 | -3.65% | 1.80 | 1.80 | 1.59 | 34,805 |
| 2026-07-09 | 1.78 | -0.1200 | -6.32% | 2.00 | 2.00 | 1.78 | 71,596 |
| 2026-07-08 | 1.90 | -0.1700 | -8.21% | 2.05 | 2.05 | 1.88 | 74,341 |
| 2026-07-07 | 2.07 | -0.1100 | -5.05% | 2.24 | 2.24 | 2.07 | 5,264 |
| 2026-07-06 | 2.18 | +0.0700 | +3.32% | 2.15 | 2.39 | 2.13 | 357,438 |
| 2026-07-02 | 2.11 | +0.0200 | +0.96% | 2.11 | 2.14 | 2.11 | 2,218 |
| 2026-07-01 | 2.09 | 0.00 | 0.00% | 2.08 | 2.09 | 2.08 | 2,326 |
| 2026-06-30 | 2.09 | -0.0600 | -2.79% | 2.10 | 2.17 | 2.09 | 6,364 |
| 2026-06-29 | 2.15 | +0.1187 | +5.84% | 2.15 | 2.19 | 2.08 | 3,634 |
| 2026-06-26 | 2.03 | -0.1287 | -5.96% | 2.07 | 2.22 | 1.99 | 19,238 |
| 2026-06-25 | 2.16 | +0.0400 | +1.89% | 2.12 | 2.18 | 2.06 | 6,338 |
| 2026-06-24 | 2.12 | +0.0250 | +1.19% | 2.06 | 2.12 | 2.06 | 995 |
| 2026-06-23 | 2.10 | +0.0750 | +3.71% | 2.00 | 2.10 | 2.00 | 9,024 |
| 2026-06-22 | 2.02 | 0.00 | 0.00% | 2.10 | 2.10 | 2.00 | 14,512 |