조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.17 | -0.0658 | -5.31% | 1.26 | 1.31 | 1.14 | 12,873 |
| 2026-09-14 | 1.24 | +0.0600 | +5.08% | 1.19 | 1.36 | 1.19 | 7,023 |
| 2026-09-11 | 1.18 | -0.0700 | -5.60% | 1.23 | 1.31 | 1.18 | 9,629 |
| 2026-09-10 | 1.25 | -0.1200 | -8.76% | 1.34 | 1.34 | 1.24 | 25,476 |
| 2026-09-09 | 1.37 | +0.1000 | +7.87% | 1.26 | 1.39 | 1.25 | 7,404 |
| 2026-09-08 | 1.27 | -0.0900 | -6.62% | 1.36 | 1.40 | 1.27 | 17,554 |
| 2026-09-04 | 1.36 | -0.0100 | -0.73% | 1.41 | 1.45 | 1.31 | 15,450 |
| 2026-09-03 | 1.37 | -0.0500 | -3.52% | 1.44 | 1.45 | 1.25 | 14,036 |
| 2026-09-02 | 1.42 | -0.0400 | -2.74% | 1.51 | 1.52 | 1.38 | 37,728 |
| 2026-09-01 | 1.46 | -0.0100 | -0.68% | 1.44 | 1.46 | 1.44 | 3,675 |
| 2026-08-31 | 1.47 | -0.0600 | -3.92% | 1.53 | 1.57 | 1.41 | 48,913 |
| 2026-08-28 | 1.53 | 0.00 | 0.00% | 1.52 | 1.63 | 1.46 | 24,332 |
| 2026-08-27 | 1.53 | +0.0500 | +3.38% | 1.51 | 1.64 | 1.45 | 102,098 |
| 2026-08-26 | 1.48 | -0.1800 | -10.84% | 1.63 | 1.63 | 1.48 | 96,492 |
| 2026-08-25 | 1.66 | +0.1000 | +6.41% | 1.57 | 1.67 | 1.57 | 18,950 |
| 2026-08-24 | 1.56 | -0.1500 | -8.77% | 1.68 | 1.71 | 1.55 | 38,236 |
| 2026-08-21 | 1.71 | -0.0600 | -3.39% | 1.70 | 1.84 | 1.70 | 4,605 |
| 2026-08-20 | 1.77 | +0.0100 | +0.57% | 1.75 | 1.77 | 1.72 | 15,212 |
| 2026-08-19 | 1.76 | +0.1300 | +7.98% | 1.63 | 1.83 | 1.63 | 34,611 |
| 2026-08-18 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.63 | 1.59 | 10,608 |