조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.60 | 0.00 | 0.00% | 1.63 | 1.67 | 1.55 | 48,906 |
| 2026-08-14 | 1.60 | -0.0614 | -3.70% | 1.66 | 1.72 | 1.60 | 2,988 |
| 2026-08-13 | 1.66 | +0.0364 | +2.24% | 1.60 | 1.67 | 1.60 | 1,270 |
| 2026-08-12 | 1.63 | -0.1250 | -7.14% | 1.75 | 1.75 | 1.63 | 14,606 |
| 2026-08-11 | 1.75 | -0.0900 | -4.89% | 1.82 | 1.82 | 1.66 | 10,958 |
| 2026-08-10 | 1.84 | +0.0200 | +1.10% | 1.82 | 1.85 | 1.77 | 14,943 |
| 2026-08-07 | 1.82 | +0.0100 | +0.55% | 1.82 | 1.82 | 1.82 | 2,438 |
| 2026-08-06 | 1.81 | +0.0700 | +4.02% | 1.75 | 1.83 | 1.75 | 5,142 |
| 2026-08-05 | 1.74 | +0.1800 | +11.54% | 1.70 | 1.86 | 1.67 | 61,196 |
| 2026-08-04 | 1.56 | -0.0150 | -0.95% | 1.63 | 1.63 | 1.54 | 35,683 |
| 2026-08-03 | 1.58 | +0.0250 | +1.61% | 1.58 | 1.58 | 1.55 | 2,998 |
| 2026-07-31 | 1.55 | -0.0100 | -0.64% | 1.61 | 1.64 | 1.45 | 36,003 |
| 2026-07-30 | 1.56 | -0.0200 | -1.27% | 1.59 | 1.64 | 1.55 | 11,493 |
| 2026-07-29 | 1.58 | -0.1000 | -5.95% | 1.67 | 1.67 | 1.55 | 10,407 |
| 2026-07-28 | 1.68 | +0.0400 | +2.44% | 1.65 | 1.73 | 1.64 | 8,660 |
| 2026-07-27 | 1.64 | -0.1400 | -7.87% | 1.79 | 1.79 | 1.60 | 28,411 |
| 2026-07-24 | 1.78 | -0.0150 | -0.84% | 1.74 | 1.78 | 1.66 | 9,362 |
| 2026-07-23 | 1.80 | -0.0550 | -2.97% | 1.83 | 1.87 | 1.75 | 12,065 |
| 2026-07-22 | 1.85 | -0.1000 | -5.13% | 1.95 | 1.95 | 1.84 | 27,932 |
| 2026-07-21 | 1.95 | +0.1300 | +7.14% | 1.84 | 1.95 | 1.84 | 30,505 |