조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.40 | +1.13 | +1.27% | 89.09 | 92.00 | 89.06 | 310,142 |
| 2026-07-17 | 89.27 | +1.51 | +1.72% | 86.38 | 89.53 | 86.30 | 179,521 |
| 2026-07-16 | 87.76 | +1.28 | +1.48% | 86.48 | 89.39 | 86.48 | 254,444 |
| 2026-07-15 | 86.48 | -1.08 | -1.23% | 88.35 | 89.31 | 85.95 | 206,352 |
| 2026-07-14 | 87.56 | -2.44 | -2.71% | 90.00 | 91.20 | 87.43 | 309,884 |
| 2026-07-13 | 90.00 | +0.3700 | +0.41% | 90.22 | 91.83 | 87.99 | 263,163 |
| 2026-07-10 | 89.63 | +1.77 | +2.01% | 87.91 | 89.84 | 87.13 | 158,149 |
| 2026-07-09 | 87.86 | +2.42 | +2.83% | 85.60 | 88.38 | 85.14 | 222,543 |
| 2026-07-08 | 85.44 | +1.61 | +1.92% | 83.41 | 85.85 | 82.35 | 209,445 |
| 2026-07-07 | 83.83 | +0.5000 | +0.60% | 83.56 | 84.59 | 82.67 | 191,991 |
| 2026-07-06 | 83.33 | +2.51 | +3.11% | 81.00 | 83.63 | 79.84 | 133,018 |
| 2026-07-02 | 80.82 | -1.53 | -1.86% | 82.23 | 82.65 | 80.14 | 138,463 |
| 2026-07-01 | 82.35 | -0.8800 | -1.06% | 83.33 | 85.27 | 82.23 | 226,446 |
| 2026-06-30 | 83.23 | +2.74 | +3.40% | 81.20 | 83.46 | 79.25 | 199,852 |
| 2026-06-29 | 80.49 | +0.6500 | +0.81% | 79.84 | 81.86 | 79.12 | 273,933 |
| 2026-06-26 | 79.84 | -1.22 | -1.51% | 80.49 | 81.03 | 78.85 | 589,337 |
| 2026-06-25 | 81.06 | +0.2500 | +0.31% | 81.30 | 82.85 | 80.64 | 200,044 |
| 2026-06-24 | 80.81 | +1.61 | +2.03% | 79.32 | 81.30 | 76.59 | 215,445 |
| 2026-06-23 | 79.20 | +0.0900 | +0.11% | 78.81 | 80.10 | 77.79 | 221,702 |
| 2026-06-22 | 79.11 | -2.74 | -3.35% | 81.76 | 83.18 | 78.78 | 247,082 |