조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.24 | -0.6250 | -0.67% | 92.21 | 93.73 | 91.90 | 189,201 |
| 2026-09-14 | 92.87 | +1.04 | +1.13% | 91.56 | 93.50 | 90.89 | 207,637 |
| 2026-09-11 | 91.83 | +3.82 | +4.34% | 88.98 | 92.07 | 88.66 | 191,365 |
| 2026-09-10 | 88.01 | -0.2800 | -0.32% | 88.28 | 89.34 | 87.49 | 164,999 |
| 2026-09-09 | 88.29 | -1.50 | -1.67% | 89.13 | 90.00 | 87.82 | 146,249 |
| 2026-09-08 | 89.79 | -2.31 | -2.51% | 90.88 | 91.18 | 89.00 | 153,416 |
| 2026-09-04 | 92.10 | +1.23 | +1.35% | 91.17 | 93.34 | 90.03 | 188,636 |
| 2026-09-03 | 90.87 | +3.60 | +4.13% | 87.81 | 91.55 | 87.43 | 241,014 |
| 2026-09-02 | 87.27 | +0.6900 | +0.80% | 87.07 | 88.73 | 87.00 | 153,719 |
| 2026-09-01 | 86.58 | -1.39 | -1.58% | 87.45 | 89.99 | 86.07 | 192,490 |
| 2026-08-31 | 87.97 | +0.6900 | +0.79% | 87.04 | 88.35 | 86.61 | 161,915 |
| 2026-08-28 | 87.28 | -0.3800 | -0.43% | 88.38 | 89.68 | 86.96 | 174,996 |
| 2026-08-27 | 87.66 | +1.50 | +1.74% | 86.22 | 87.75 | 85.08 | 204,692 |
| 2026-08-26 | 86.16 | -0.2000 | -0.23% | 87.14 | 87.14 | 84.93 | 202,168 |
| 2026-08-25 | 86.36 | +0.1000 | +0.12% | 86.72 | 87.40 | 85.61 | 208,717 |
| 2026-08-24 | 86.26 | -0.5900 | -0.68% | 86.52 | 87.57 | 86.10 | 147,767 |
| 2026-08-21 | 86.85 | 0.00 | 0.00% | 86.81 | 87.85 | 86.13 | 175,991 |
| 2026-08-20 | 86.85 | +0.3200 | +0.37% | 86.59 | 89.11 | 85.96 | 229,499 |
| 2026-08-19 | 86.53 | +0.3900 | +0.45% | 86.94 | 87.46 | 85.70 | 149,124 |
| 2026-08-18 | 86.14 | -0.6400 | -0.74% | 86.13 | 86.95 | 85.35 | 210,202 |