조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.78 | -1.75 | -1.98% | 87.69 | 89.85 | 86.19 | 202,358 |
| 2026-08-14 | 88.53 | -0.1900 | -0.21% | 89.62 | 90.12 | 87.85 | 94,483 |
| 2026-08-13 | 88.72 | -0.0200 | -0.02% | 88.90 | 89.10 | 87.41 | 171,181 |
| 2026-08-12 | 88.74 | -0.0800 | -0.09% | 89.19 | 89.53 | 87.11 | 275,691 |
| 2026-08-11 | 88.82 | -1.44 | -1.60% | 90.78 | 91.47 | 88.03 | 252,347 |
| 2026-08-10 | 90.26 | +0.6800 | +0.76% | 89.64 | 91.48 | 89.45 | 150,342 |
| 2026-08-07 | 89.58 | -0.7700 | -0.85% | 90.35 | 92.04 | 88.95 | 207,652 |
| 2026-08-06 | 90.35 | -4.21 | -4.45% | 92.99 | 93.09 | 89.67 | 275,954 |
| 2026-08-05 | 94.56 | -2.49 | -2.57% | 97.20 | 97.78 | 89.18 | 478,034 |
| 2026-08-04 | 97.05 | +3.39 | +3.62% | 93.05 | 98.14 | 92.94 | 385,774 |
| 2026-08-03 | 93.66 | +1.25 | +1.35% | 93.09 | 95.75 | 93.09 | 290,998 |
| 2026-07-31 | 92.41 | +1.42 | +1.56% | 90.99 | 92.84 | 89.11 | 325,668 |
| 2026-07-30 | 90.99 | -2.12 | -2.28% | 93.13 | 93.13 | 90.12 | 323,087 |
| 2026-07-29 | 93.11 | +0.5100 | +0.55% | 92.60 | 95.64 | 91.33 | 324,306 |
| 2026-07-28 | 92.60 | +3.50 | +3.93% | 90.25 | 93.13 | 89.06 | 238,012 |
| 2026-07-27 | 89.10 | +0.0800 | +0.09% | 90.11 | 92.00 | 88.68 | 256,389 |
| 2026-07-24 | 89.02 | +2.19 | +2.52% | 87.31 | 89.65 | 86.64 | 190,256 |
| 2026-07-23 | 86.83 | -0.7800 | -0.89% | 86.55 | 89.00 | 86.09 | 287,357 |
| 2026-07-22 | 87.61 | -1.68 | -1.88% | 88.81 | 89.84 | 85.96 | 243,984 |
| 2026-07-21 | 89.29 | -1.11 | -1.23% | 90.31 | 92.35 | 88.80 | 340,394 |