본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3823-0.0097-2.47%0.38010.41510.33391,039,534
2026-09-140.3920-0.0582-12.93%0.44150.45190.3500596,853
2026-09-110.4502+0.0079+1.79%0.44030.46800.430249,040
2026-09-100.4423-0.0330-6.94%0.48090.49990.4332121,483
2026-09-090.4753-0.0137-2.80%0.48990.49850.465366,689
2026-09-080.4890+0.0025+0.51%0.49000.51980.4800230,265
2026-09-040.4865-0.0048-0.98%0.50000.50090.485545,369
2026-09-030.4913+0.0106+2.21%0.48960.51490.4801137,096
2026-09-020.4807-0.0074-1.52%0.48500.49860.470248,263
2026-09-010.4881-0.0128-2.56%0.49000.50900.480155,145
2026-08-310.5009-0.0141-2.74%0.52000.52980.4800105,515
2026-08-280.5150-0.0252-4.66%0.53260.53260.504483,340
2026-08-270.5402-0.0003-0.06%0.55030.56500.531057,214
2026-08-260.5405+0.0009+0.17%0.54800.55100.520173,781
2026-08-250.5396+0.0146+2.78%0.52000.53990.511068,400
2026-08-240.5250-0.0080-1.50%0.53300.53990.520061,993
2026-08-210.5330+0.0187+3.64%0.51800.53990.515592,788
2026-08-200.5143-0.0181-3.40%0.53080.53240.504492,817
2026-08-190.5324+0.0083+1.58%0.53200.53980.510154,829
2026-08-180.5241-0.0181-3.34%0.52590.54000.5043225,946