조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5422 | -0.0088 | -1.60% | 0.5570 | 0.5570 | 0.5221 | 104,775 |
| 2026-08-14 | 0.5510 | +0.0010 | +0.18% | 0.5600 | 0.5712 | 0.5400 | 132,379 |
| 2026-08-13 | 0.5500 | +0.0026 | +0.47% | 0.5440 | 0.5700 | 0.5440 | 50,397 |
| 2026-08-12 | 0.5474 | -0.0026 | -0.47% | 0.5390 | 0.5826 | 0.5300 | 52,809 |
| 2026-08-11 | 0.5500 | +0.0040 | +0.73% | 0.5460 | 0.5800 | 0.5400 | 66,506 |
| 2026-08-10 | 0.5460 | -0.0441 | -7.47% | 0.5901 | 0.6000 | 0.5450 | 202,634 |
| 2026-08-07 | 0.5901 | 0.00 | 0.00% | 0.5848 | 0.6000 | 0.5703 | 63,593 |
| 2026-08-06 | 0.5901 | +0.0001 | +0.02% | 0.5901 | 0.6108 | 0.5801 | 30,044 |
| 2026-08-05 | 0.5900 | -0.0110 | -1.83% | 0.6095 | 0.6100 | 0.5800 | 22,346 |
| 2026-08-04 | 0.6010 | +0.0252 | +4.38% | 0.5758 | 0.6108 | 0.5680 | 257,450 |
| 2026-08-03 | 0.5758 | -0.0002 | -0.03% | 0.5758 | 0.5881 | 0.5510 | 131,684 |
| 2026-07-31 | 0.5760 | -0.0240 | -4.00% | 0.5965 | 0.6000 | 0.5600 | 155,914 |
| 2026-07-30 | 0.6000 | +0.0145 | +2.48% | 0.5855 | 0.6200 | 0.5500 | 628,391 |
| 2026-07-29 | 0.5855 | -0.0045 | -0.76% | 0.6027 | 0.6079 | 0.5729 | 47,447 |
| 2026-07-28 | 0.5900 | +0.0050 | +0.85% | 0.5856 | 0.6200 | 0.5801 | 112,662 |
| 2026-07-27 | 0.5850 | -0.0151 | -2.52% | 0.6011 | 0.6267 | 0.5710 | 140,797 |
| 2026-07-24 | 0.6001 | -0.0047 | -0.78% | 0.5967 | 0.6281 | 0.5811 | 82,246 |
| 2026-07-23 | 0.6048 | -0.0052 | -0.85% | 0.6070 | 0.6230 | 0.5880 | 117,508 |
| 2026-07-22 | 0.6100 | -0.0001 | -0.02% | 0.6190 | 0.6260 | 0.5800 | 113,212 |
| 2026-07-21 | 0.6101 | -0.0132 | -2.12% | 0.6200 | 0.6260 | 0.6001 | 166,337 |