조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6233 | -0.0097 | -1.53% | 0.6356 | 0.6551 | 0.6100 | 77,080 |
| 2026-07-17 | 0.6330 | -0.0268 | -4.06% | 0.6300 | 0.6800 | 0.6300 | 109,697 |
| 2026-07-16 | 0.6598 | -0.0456 | -6.46% | 0.7068 | 0.7150 | 0.6590 | 105,572 |
| 2026-07-15 | 0.7054 | +0.0162 | +2.35% | 0.6884 | 0.7399 | 0.6800 | 89,791 |
| 2026-07-14 | 0.6892 | +0.0292 | +4.42% | 0.6600 | 0.6930 | 0.6600 | 69,213 |
| 2026-07-13 | 0.6600 | -0.0365 | -5.24% | 0.7000 | 0.7200 | 0.6600 | 90,330 |
| 2026-07-10 | 0.6965 | -0.0035 | -0.50% | 0.7000 | 0.7248 | 0.6874 | 53,074 |
| 2026-07-09 | 0.7000 | -0.0101 | -1.42% | 0.7289 | 0.7388 | 0.6965 | 94,546 |
| 2026-07-08 | 0.7101 | -0.0009 | -0.13% | 0.7150 | 0.7339 | 0.7100 | 38,079 |
| 2026-07-07 | 0.7110 | -0.0190 | -2.60% | 0.7400 | 0.7449 | 0.7110 | 108,602 |
| 2026-07-06 | 0.7300 | +0.0150 | +2.10% | 0.7250 | 0.7700 | 0.7250 | 103,660 |
| 2026-07-02 | 0.7150 | -0.0260 | -3.51% | 0.7564 | 0.7700 | 0.7150 | 55,646 |
| 2026-07-01 | 0.7410 | -0.0290 | -3.77% | 0.7880 | 0.7880 | 0.7410 | 60,191 |
| 2026-06-30 | 0.7700 | +0.0390 | +5.34% | 0.7565 | 0.7932 | 0.7186 | 163,024 |
| 2026-06-29 | 0.7310 | -0.0387 | -5.03% | 0.7382 | 0.7800 | 0.7255 | 79,276 |
| 2026-06-26 | 0.7697 | +0.0109 | +1.44% | 0.7323 | 0.7800 | 0.7211 | 33,009 |
| 2026-06-25 | 0.7588 | -0.0092 | -1.20% | 0.7520 | 0.7899 | 0.7321 | 75,748 |
| 2026-06-24 | 0.7680 | -0.0083 | -1.07% | 0.7630 | 0.7700 | 0.7500 | 24,347 |
| 2026-06-23 | 0.7763 | +0.0082 | +1.07% | 0.7600 | 0.8000 | 0.7600 | 78,219 |
| 2026-06-22 | 0.7681 | +0.0503 | +7.01% | 0.7200 | 0.8000 | 0.7140 | 156,205 |