조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.74 | -0.1600 | -1.62% | 9.91 | 9.91 | 9.69 | 1,722,941 |
| 2026-07-17 | 9.90 | -0.1900 | -1.88% | 10.08 | 10.26 | 9.85 | 1,423,184 |
| 2026-07-16 | 10.09 | +0.2600 | +2.64% | 9.87 | 10.19 | 9.85 | 1,322,275 |
| 2026-07-15 | 9.83 | -0.2900 | -2.87% | 10.17 | 10.19 | 9.80 | 1,982,664 |
| 2026-07-14 | 10.12 | -0.0600 | -0.59% | 10.16 | 10.29 | 10.11 | 1,411,467 |
| 2026-07-13 | 10.18 | -0.1000 | -0.97% | 10.22 | 10.27 | 10.05 | 1,542,630 |
| 2026-07-10 | 10.28 | +0.1700 | +1.68% | 10.20 | 10.35 | 10.13 | 1,199,434 |
| 2026-07-09 | 10.11 | -0.3400 | -3.25% | 10.03 | 10.24 | 9.98 | 1,212,294 |
| 2026-07-08 | 10.45 | -0.1500 | -1.42% | 10.55 | 10.62 | 10.45 | 1,857,388 |
| 2026-07-07 | 10.60 | -0.3000 | -2.75% | 10.93 | 10.98 | 10.49 | 2,511,170 |
| 2026-07-06 | 10.90 | +0.0900 | +0.83% | 10.88 | 10.95 | 10.67 | 2,280,927 |
| 2026-07-02 | 10.81 | -0.4200 | -3.74% | 11.32 | 11.37 | 10.75 | 2,290,127 |
| 2026-07-01 | 11.23 | -0.0500 | -0.44% | 11.17 | 11.42 | 11.10 | 1,538,644 |
| 2026-06-30 | 11.28 | +0.3200 | +2.92% | 10.94 | 11.38 | 10.92 | 2,318,943 |
| 2026-06-29 | 10.96 | +0.1900 | +1.76% | 10.77 | 11.00 | 10.63 | 1,913,941 |
| 2026-06-26 | 10.77 | +0.2600 | +2.47% | 10.45 | 10.87 | 10.33 | 4,881,146 |
| 2026-06-25 | 10.51 | +0.0500 | +0.48% | 10.38 | 10.68 | 10.35 | 1,232,961 |
| 2026-06-24 | 10.46 | +0.4100 | +4.08% | 10.09 | 10.49 | 10.09 | 1,528,576 |
| 2026-06-23 | 10.05 | +0.1100 | +1.11% | 10.01 | 10.11 | 9.96 | 1,149,406 |
| 2026-06-22 | 9.94 | -0.3100 | -3.02% | 10.20 | 10.26 | 9.92 | 1,723,629 |