조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.62 | +0.1700 | +1.80% | 9.80 | 9.81 | 9.53 | 1,300,548 |
| 2026-08-14 | 9.45 | -0.0400 | -0.42% | 9.49 | 9.64 | 9.45 | 901,980 |
| 2026-08-13 | 9.49 | +0.0100 | +0.11% | 9.53 | 9.61 | 9.47 | 1,226,422 |
| 2026-08-12 | 9.48 | +0.0300 | +0.32% | 9.51 | 9.61 | 9.42 | 948,876 |
| 2026-08-11 | 9.45 | +0.0700 | +0.75% | 9.42 | 9.56 | 9.38 | 1,329,607 |
| 2026-08-10 | 9.38 | -0.2700 | -2.80% | 9.54 | 9.58 | 9.32 | 1,054,812 |
| 2026-08-07 | 9.65 | +0.3100 | +3.32% | 9.48 | 9.74 | 9.45 | 1,039,674 |
| 2026-08-06 | 9.34 | -0.1100 | -1.16% | 9.45 | 9.49 | 9.32 | 1,160,850 |
| 2026-08-05 | 9.45 | -0.0800 | -0.84% | 9.49 | 9.50 | 9.25 | 1,099,760 |
| 2026-08-04 | 9.53 | +0.0900 | +0.95% | 9.46 | 9.54 | 9.40 | 900,915 |
| 2026-08-03 | 9.44 | +0.0100 | +0.11% | 9.37 | 9.61 | 9.37 | 1,269,014 |
| 2026-07-31 | 9.43 | +0.1200 | +1.29% | 9.29 | 9.46 | 9.07 | 1,807,095 |
| 2026-07-30 | 9.31 | -0.3800 | -3.92% | 9.57 | 9.72 | 9.05 | 3,328,585 |
| 2026-07-29 | 9.69 | -0.1000 | -1.02% | 9.80 | 9.82 | 9.64 | 1,439,309 |
| 2026-07-28 | 9.79 | +0.1700 | +1.77% | 9.67 | 9.93 | 9.66 | 1,096,380 |
| 2026-07-27 | 9.62 | -0.1200 | -1.23% | 9.79 | 9.89 | 9.62 | 1,168,118 |
| 2026-07-24 | 9.74 | +0.1600 | +1.67% | 9.62 | 9.82 | 9.61 | 1,323,255 |
| 2026-07-23 | 9.58 | -0.2700 | -2.74% | 9.82 | 9.84 | 9.56 | 1,877,061 |
| 2026-07-22 | 9.85 | +0.0500 | +0.51% | 9.89 | 9.91 | 9.76 | 1,293,404 |
| 2026-07-21 | 9.80 | +0.0600 | +0.62% | 9.72 | 9.88 | 9.68 | 1,299,028 |