조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.98 | -0.0700 | -0.77% | 9.02 | 9.15 | 8.97 | 2,681,957 |
| 2026-09-14 | 9.05 | -0.1200 | -1.31% | 9.15 | 9.18 | 8.99 | 1,695,134 |
| 2026-09-11 | 9.17 | 0.00 | 0.00% | 9.23 | 9.30 | 9.15 | 1,129,715 |
| 2026-09-10 | 9.17 | -0.2500 | -2.65% | 9.35 | 9.40 | 9.17 | 1,434,237 |
| 2026-09-09 | 9.42 | -0.1900 | -1.98% | 9.60 | 9.61 | 9.42 | 1,724,736 |
| 2026-09-08 | 9.61 | -0.0300 | -0.31% | 9.66 | 9.70 | 9.61 | 878,883 |
| 2026-09-04 | 9.64 | +0.0100 | +0.10% | 9.57 | 9.72 | 9.57 | 813,347 |
| 2026-09-03 | 9.63 | +0.1200 | +1.26% | 9.60 | 9.65 | 9.48 | 1,314,566 |
| 2026-09-02 | 9.51 | +0.2700 | +2.92% | 9.34 | 9.63 | 9.31 | 889,128 |
| 2026-09-01 | 9.24 | -0.0800 | -0.86% | 9.27 | 9.37 | 9.23 | 1,370,455 |
| 2026-08-31 | 9.32 | -0.0200 | -0.21% | 9.32 | 9.45 | 9.28 | 1,040,364 |
| 2026-08-28 | 9.34 | +0.0100 | +0.11% | 9.37 | 9.42 | 9.33 | 664,975 |
| 2026-08-27 | 9.33 | +0.1000 | +1.08% | 9.20 | 9.35 | 9.17 | 858,674 |
| 2026-08-26 | 9.23 | -0.0600 | -0.65% | 9.30 | 9.31 | 9.22 | 651,594 |
| 2026-08-25 | 9.29 | 0.00 | 0.00% | 9.30 | 9.32 | 9.19 | 1,143,857 |
| 2026-08-24 | 9.29 | -0.0600 | -0.64% | 9.39 | 9.39 | 9.26 | 1,519,143 |
| 2026-08-21 | 9.35 | -0.0400 | -0.43% | 9.38 | 9.43 | 9.23 | 2,687,073 |
| 2026-08-20 | 9.39 | -0.1500 | -1.57% | 9.49 | 9.50 | 9.33 | 1,068,940 |
| 2026-08-19 | 9.54 | +0.1100 | +1.17% | 9.53 | 9.66 | 9.52 | 813,649 |
| 2026-08-18 | 9.43 | -0.1900 | -1.98% | 9.64 | 9.67 | 9.43 | 1,422,300 |