조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.41 | +0.3900 | +19.31% | 2.03 | 2.65 | 1.96 | 472,007 |
| 2026-09-14 | 2.02 | -0.3800 | -15.83% | 2.38 | 2.42 | 1.77 | 210,812 |
| 2026-09-11 | 2.40 | -0.0300 | -1.23% | 2.37 | 2.44 | 2.37 | 19,330 |
| 2026-09-10 | 2.43 | +0.0400 | +1.67% | 2.44 | 2.44 | 2.40 | 29,886 |
| 2026-09-09 | 2.39 | -0.0400 | -1.65% | 2.44 | 2.45 | 2.38 | 54,773 |
| 2026-09-08 | 2.43 | +0.0600 | +2.53% | 2.40 | 2.44 | 2.40 | 53,517 |
| 2026-09-04 | 2.37 | 0.00 | 0.00% | 2.36 | 2.39 | 2.30 | 35,777 |
| 2026-09-03 | 2.37 | -0.0500 | -2.07% | 2.48 | 2.48 | 2.33 | 79,691 |
| 2026-09-02 | 2.42 | -0.1800 | -6.92% | 2.55 | 2.65 | 2.35 | 66,813 |
| 2026-09-01 | 2.60 | -0.0400 | -1.52% | 2.62 | 2.67 | 2.53 | 100,385 |
| 2026-08-31 | 2.64 | -0.0900 | -3.30% | 2.70 | 2.77 | 2.61 | 65,298 |
| 2026-08-28 | 2.73 | -0.1000 | -3.53% | 2.83 | 2.95 | 2.70 | 97,944 |
| 2026-08-27 | 2.83 | +0.0300 | +1.07% | 2.85 | 2.90 | 2.79 | 99,474 |
| 2026-08-26 | 2.80 | +0.1500 | +5.66% | 2.68 | 3.05 | 2.62 | 364,921 |
| 2026-08-25 | 2.65 | -0.0200 | -0.75% | 2.64 | 2.68 | 2.62 | 53,741 |
| 2026-08-24 | 2.67 | +0.0100 | +0.38% | 2.65 | 2.71 | 2.62 | 152,052 |
| 2026-08-21 | 2.66 | -0.0600 | -2.21% | 2.71 | 2.71 | 2.64 | 127,595 |
| 2026-08-20 | 2.72 | -0.0300 | -1.09% | 2.73 | 2.78 | 2.65 | 278,615 |
| 2026-08-19 | 2.75 | +0.0400 | +1.48% | 2.74 | 2.77 | 2.65 | 490,493 |
| 2026-08-18 | 2.71 | -0.1000 | -3.56% | 2.85 | 2.90 | 2.68 | 205,534 |