조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.81 | +0.1700 | +6.44% | 2.65 | 2.82 | 2.65 | 204,836 |
| 2026-08-14 | 2.64 | -0.1600 | -5.71% | 2.82 | 2.82 | 2.63 | 134,207 |
| 2026-08-13 | 2.80 | -0.1100 | -3.78% | 2.87 | 2.95 | 2.80 | 246,052 |
| 2026-08-12 | 2.91 | -0.1200 | -3.96% | 3.00 | 3.07 | 2.90 | 337,108 |
| 2026-08-11 | 3.03 | -0.1200 | -3.81% | 3.12 | 3.19 | 2.99 | 220,059 |
| 2026-08-10 | 3.15 | -0.0600 | -1.87% | 3.13 | 3.20 | 2.82 | 864,798 |
| 2026-08-07 | 3.21 | -5.08 | -61.28% | 3.00 | 3.60 | 2.56 | 2,497,721 |
| 2026-08-06 | 8.29 | +1.40 | +20.32% | 7.30 | 15.40 | 6.65 | 12,672,415 |
| 2026-08-05 | 6.89 | -0.1700 | -2.41% | 7.04 | 7.30 | 5.96 | 209,787 |
| 2026-08-04 | 7.06 | -1.37 | -16.25% | 7.91 | 8.18 | 6.70 | 246,000 |
| 2026-08-03 | 8.43 | -8.84 | -51.19% | 15.39 | 15.39 | 6.71 | 614,866 |
| 2026-07-31 | 17.27 | -6.40 | -27.04% | 15.04 | 18.34 | 13.71 | 752,185 |
| 2026-07-30 | 23.67 | +12.95 | +120.80% | 20.37 | 24.00 | 13.67 | 8,297,550 |
| 2026-07-29 | 10.72 | +1.60 | +17.54% | 10.18 | 11.00 | 8.78 | 242,461 |
| 2026-07-28 | 9.12 | -1.02 | -10.06% | 9.80 | 10.03 | 8.89 | 82,952 |
| 2026-07-27 | 10.14 | +2.16 | +27.07% | 9.30 | 11.00 | 8.69 | 226,648 |
| 2026-07-24 | 7.98 | -1.46 | -15.47% | 10.97 | 12.78 | 7.86 | 1,742,170 |
| 2026-07-23 | 9.44 | +0.1000 | +1.07% | 8.00 | 10.00 | 7.70 | 770,579 |
| 2026-07-22 | 9.34 | +5.31 | +131.76% | 4.26 | 9.90 | 4.18 | 12,096,465 |
| 2026-07-21 | 4.03 | -0.2900 | -6.71% | 3.84 | 4.30 | 3.84 | 6,816 |