조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.32 | +0.2100 | +5.11% | 4.39 | 4.39 | 3.99 | 5,194 |
| 2026-07-17 | 4.11 | +0.2900 | +7.59% | 3.81 | 4.49 | 3.76 | 86,864 |
| 2026-07-16 | 3.82 | +0.0600 | +1.60% | 3.79 | 3.88 | 3.75 | 2,827 |
| 2026-07-15 | 3.76 | -0.0400 | -1.05% | 3.78 | 3.89 | 3.75 | 9,223 |
| 2026-07-14 | 3.80 | -0.1800 | -4.52% | 4.02 | 4.02 | 3.78 | 7,666 |
| 2026-07-13 | 3.98 | +0.2400 | +6.42% | 3.69 | 4.14 | 3.69 | 33,203 |
| 2026-07-10 | 3.74 | -0.0300 | -0.80% | 3.81 | 3.90 | 3.74 | 10,724 |
| 2026-07-09 | 3.77 | -0.0200 | -0.53% | 3.77 | 3.83 | 3.75 | 5,137 |
| 2026-07-08 | 3.79 | -0.0200 | -0.52% | 3.82 | 3.82 | 3.77 | 7,282 |
| 2026-07-07 | 3.81 | -0.0800 | -2.06% | 3.81 | 3.90 | 3.80 | 8,973 |
| 2026-07-06 | 3.89 | +0.0100 | +0.26% | 4.15 | 4.15 | 3.85 | 7,294 |
| 2026-07-02 | 3.88 | -0.0200 | -0.51% | 3.83 | 4.10 | 3.83 | 37,343 |
| 2026-07-01 | 3.90 | +0.1300 | +3.45% | 3.84 | 4.06 | 3.77 | 34,194 |
| 2026-06-30 | 3.77 | +0.0500 | +1.34% | 3.71 | 3.85 | 3.71 | 10,967 |
| 2026-06-29 | 3.72 | 0.00 | 0.00% | 3.95 | 3.95 | 3.71 | 10,031 |
| 2026-06-26 | 3.72 | +0.1000 | +2.76% | 3.61 | 3.81 | 3.61 | 30,000 |
| 2026-06-25 | 3.62 | -0.0900 | -2.43% | 3.73 | 3.92 | 3.60 | 54,864 |
| 2026-06-24 | 3.71 | +0.0500 | +1.37% | 3.77 | 3.86 | 3.66 | 47,627 |
| 2026-06-23 | 3.66 | +0.1500 | +4.27% | 3.76 | 3.95 | 3.61 | 31,578 |
| 2026-06-22 | 3.51 | -0.1000 | -2.77% | 3.64 | 3.88 | 3.51 | 20,984 |