조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.58 | +0.4000 | +0.71% | 57.11 | 57.69 | 56.12 | 3,316,222 |
| 2026-09-14 | 56.18 | -0.4000 | -0.71% | 56.60 | 57.28 | 55.99 | 2,486,693 |
| 2026-09-11 | 56.58 | -0.1500 | -0.26% | 57.60 | 57.79 | 56.40 | 1,991,676 |
| 2026-09-10 | 56.73 | -0.7900 | -1.37% | 56.92 | 57.30 | 56.25 | 2,572,936 |
| 2026-09-09 | 57.52 | -1.10 | -1.88% | 57.98 | 58.10 | 57.36 | 2,267,009 |
| 2026-09-08 | 58.62 | -1.59 | -2.64% | 59.84 | 60.06 | 58.59 | 2,771,318 |
| 2026-09-04 | 60.21 | +0.1900 | +0.32% | 59.69 | 60.32 | 59.15 | 2,365,318 |
| 2026-09-03 | 60.02 | +0.1800 | +0.30% | 60.25 | 60.96 | 59.26 | 2,439,996 |
| 2026-09-02 | 59.84 | -0.6100 | -1.01% | 60.42 | 61.35 | 59.57 | 3,256,917 |
| 2026-09-01 | 60.45 | -0.0100 | -0.02% | 60.01 | 61.95 | 60.00 | 6,153,028 |
| 2026-08-31 | 60.46 | -1.21 | -1.96% | 61.14 | 61.51 | 59.60 | 21,395,034 |
| 2026-08-28 | 61.67 | -0.4300 | -0.69% | 62.38 | 62.57 | 60.71 | 3,592,525 |
| 2026-08-27 | 62.10 | -0.7600 | -1.21% | 62.56 | 62.62 | 61.46 | 3,321,717 |
| 2026-08-26 | 62.86 | +0.4000 | +0.64% | 62.44 | 63.67 | 62.00 | 3,289,567 |
| 2026-08-25 | 62.46 | -0.8500 | -1.34% | 63.90 | 64.28 | 62.28 | 4,257,532 |
| 2026-08-24 | 63.31 | -1.09 | -1.69% | 64.60 | 64.71 | 63.16 | 2,032,771 |
| 2026-08-21 | 64.40 | +0.6200 | +0.97% | 64.74 | 65.68 | 63.65 | 2,443,638 |
| 2026-08-20 | 63.78 | -1.81 | -2.76% | 64.65 | 65.43 | 63.23 | 2,726,955 |
| 2026-08-19 | 65.59 | +2.04 | +3.21% | 64.02 | 65.89 | 63.56 | 2,430,111 |
| 2026-08-18 | 63.55 | -0.5500 | -0.86% | 64.18 | 64.38 | 63.17 | 2,410,658 |