조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.12 | -0.3300 | -0.53% | 62.81 | 62.84 | 61.62 | 4,581,933 |
| 2026-07-17 | 62.45 | -3.24 | -4.93% | 64.93 | 65.90 | 62.11 | 5,022,651 |
| 2026-07-16 | 65.69 | +1.36 | +2.11% | 63.41 | 66.25 | 62.31 | 6,449,260 |
| 2026-07-15 | 64.33 | -11.35 | -15.00% | 57.99 | 66.87 | 57.60 | 12,047,215 |
| 2026-07-14 | 75.68 | -0.8500 | -1.11% | 77.38 | 77.73 | 75.44 | 3,347,200 |
| 2026-07-13 | 76.53 | +0.3400 | +0.45% | 76.38 | 77.96 | 75.99 | 3,415,658 |
| 2026-07-10 | 76.19 | +1.62 | +2.17% | 75.01 | 77.72 | 74.32 | 2,491,689 |
| 2026-07-09 | 74.57 | +1.31 | +1.79% | 72.37 | 75.09 | 72.31 | 3,036,753 |
| 2026-07-08 | 73.26 | -1.92 | -2.55% | 74.00 | 74.30 | 72.74 | 1,409,834 |
| 2026-07-07 | 75.18 | -0.3500 | -0.46% | 76.23 | 76.27 | 74.20 | 1,872,998 |
| 2026-07-06 | 75.53 | -1.19 | -1.55% | 76.96 | 77.09 | 74.54 | 1,583,964 |
| 2026-07-02 | 76.72 | +0.3400 | +0.45% | 77.15 | 77.53 | 75.52 | 1,308,000 |
| 2026-07-01 | 76.38 | -0.2800 | -0.37% | 76.81 | 77.91 | 75.79 | 2,018,141 |
| 2026-06-30 | 76.66 | +0.3600 | +0.47% | 76.49 | 76.89 | 76.07 | 1,819,433 |
| 2026-06-29 | 76.30 | -0.1200 | -0.16% | 76.34 | 76.87 | 75.67 | 1,585,699 |
| 2026-06-26 | 76.42 | +0.4200 | +0.55% | 76.50 | 77.24 | 76.00 | 2,456,158 |
| 2026-06-25 | 76.00 | +1.19 | +1.59% | 75.92 | 77.69 | 74.85 | 4,815,718 |
| 2026-06-24 | 74.81 | +1.65 | +2.26% | 73.42 | 75.98 | 73.42 | 2,735,178 |
| 2026-06-23 | 73.16 | -0.8700 | -1.18% | 73.26 | 74.33 | 72.54 | 1,493,865 |
| 2026-06-22 | 74.03 | -0.2900 | -0.39% | 74.07 | 74.73 | 73.53 | 1,643,044 |