조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.10 | -2.06 | -3.11% | 65.74 | 65.93 | 63.95 | 2,450,459 |
| 2026-08-14 | 66.16 | -0.7100 | -1.06% | 67.05 | 67.07 | 65.47 | 1,556,695 |
| 2026-08-13 | 66.87 | +1.10 | +1.67% | 65.98 | 68.23 | 65.10 | 2,259,103 |
| 2026-08-12 | 65.77 | -1.42 | -2.11% | 66.96 | 67.11 | 65.69 | 2,159,922 |
| 2026-08-11 | 67.19 | +0.4600 | +0.69% | 66.66 | 67.84 | 66.00 | 3,022,976 |
| 2026-08-10 | 66.73 | -2.16 | -3.14% | 68.36 | 68.50 | 66.70 | 2,310,171 |
| 2026-08-07 | 68.89 | -1.01 | -1.44% | 69.68 | 70.97 | 68.68 | 3,243,153 |
| 2026-08-06 | 69.90 | +0.8800 | +1.27% | 68.99 | 70.37 | 68.92 | 3,166,257 |
| 2026-08-05 | 69.02 | +0.5400 | +0.79% | 68.48 | 69.12 | 68.06 | 2,661,975 |
| 2026-08-04 | 68.48 | +1.41 | +2.10% | 67.19 | 68.61 | 66.54 | 2,682,454 |
| 2026-08-03 | 67.07 | +1.63 | +2.49% | 65.89 | 67.40 | 65.88 | 2,964,284 |
| 2026-07-31 | 65.44 | -0.7300 | -1.10% | 66.05 | 66.45 | 64.92 | 5,094,522 |
| 2026-07-30 | 66.17 | -0.4200 | -0.63% | 65.59 | 66.26 | 63.95 | 3,532,840 |
| 2026-07-29 | 66.59 | -0.1800 | -0.27% | 66.55 | 67.50 | 65.74 | 4,140,187 |
| 2026-07-28 | 66.77 | +3.59 | +5.68% | 64.08 | 66.81 | 63.90 | 5,014,094 |
| 2026-07-27 | 63.18 | +0.3000 | +0.48% | 63.83 | 64.78 | 63.08 | 2,428,299 |
| 2026-07-24 | 62.88 | +0.8100 | +1.30% | 61.83 | 63.76 | 61.75 | 2,887,931 |
| 2026-07-23 | 62.07 | -0.9500 | -1.51% | 62.92 | 63.50 | 61.72 | 2,088,406 |
| 2026-07-22 | 63.02 | +1.54 | +2.50% | 61.55 | 63.10 | 61.54 | 2,673,706 |
| 2026-07-21 | 61.48 | -0.6400 | -1.03% | 61.85 | 62.09 | 60.62 | 2,722,905 |