조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 210.60 | +9.62 | +4.79% | 201.80 | 227.63 | 201.29 | 216,167 |
| 2026-08-14 | 200.98 | +5.39 | +2.76% | 199.68 | 200.99 | 193.00 | 44,549 |
| 2026-08-13 | 195.59 | -4.31 | -2.16% | 196.90 | 201.17 | 192.10 | 67,749 |
| 2026-08-12 | 199.90 | +5.04 | +2.59% | 195.86 | 201.47 | 189.31 | 93,590 |
| 2026-08-11 | 194.86 | -2.81 | -1.42% | 199.60 | 201.40 | 193.89 | 52,045 |
| 2026-08-10 | 197.67 | +13.37 | +7.25% | 187.32 | 198.20 | 187.00 | 54,384 |
| 2026-08-07 | 184.30 | +1.56 | +0.85% | 182.94 | 186.60 | 182.05 | 36,773 |
| 2026-08-06 | 182.74 | -3.95 | -2.12% | 188.04 | 188.96 | 182.74 | 66,238 |
| 2026-08-05 | 186.69 | +0.2100 | +0.11% | 183.66 | 188.54 | 180.41 | 80,290 |
| 2026-08-04 | 186.48 | +0.8400 | +0.45% | 181.01 | 187.89 | 181.01 | 77,690 |
| 2026-08-03 | 185.64 | +1.54 | +0.84% | 181.02 | 191.02 | 179.30 | 92,526 |
| 2026-07-31 | 184.10 | +3.44 | +1.90% | 181.57 | 185.82 | 180.23 | 87,686 |
| 2026-07-30 | 180.66 | -3.70 | -2.01% | 186.70 | 186.70 | 178.25 | 77,101 |
| 2026-07-29 | 184.36 | +3.71 | +2.05% | 187.60 | 189.50 | 180.24 | 74,595 |
| 2026-07-28 | 180.65 | -1.32 | -0.73% | 181.81 | 186.60 | 178.11 | 63,027 |
| 2026-07-27 | 181.97 | -5.23 | -2.79% | 185.48 | 185.48 | 179.94 | 91,515 |
| 2026-07-24 | 187.20 | -3.04 | -1.60% | 187.62 | 190.18 | 185.70 | 28,914 |
| 2026-07-23 | 190.24 | -3.16 | -1.63% | 196.49 | 198.75 | 189.08 | 101,403 |
| 2026-07-22 | 193.40 | +3.54 | +1.86% | 192.74 | 198.56 | 190.53 | 85,606 |
| 2026-07-21 | 189.86 | +2.62 | +1.40% | 187.41 | 191.25 | 185.66 | 84,273 |