조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 213.40 | +2.51 | +1.19% | 209.52 | 218.00 | 209.52 | 94,682 |
| 2026-09-14 | 210.89 | -0.2200 | -0.10% | 212.42 | 215.92 | 210.38 | 58,628 |
| 2026-09-11 | 211.11 | -3.40 | -1.59% | 211.29 | 214.34 | 209.22 | 51,037 |
| 2026-09-10 | 214.51 | -0.3800 | -0.18% | 217.90 | 217.91 | 212.49 | 92,229 |
| 2026-09-09 | 214.89 | -0.6300 | -0.29% | 218.65 | 219.35 | 214.02 | 75,298 |
| 2026-09-08 | 215.52 | -1.83 | -0.84% | 217.35 | 222.52 | 210.47 | 170,842 |
| 2026-09-04 | 217.35 | +2.00 | +0.93% | 215.01 | 217.52 | 209.04 | 74,803 |
| 2026-09-03 | 215.35 | -0.6900 | -0.32% | 216.04 | 220.99 | 212.57 | 74,841 |
| 2026-09-02 | 216.04 | -1.80 | -0.83% | 215.66 | 223.55 | 215.01 | 75,761 |
| 2026-09-01 | 217.84 | +6.76 | +3.20% | 213.40 | 219.90 | 210.08 | 204,586 |
| 2026-08-31 | 211.08 | +1.38 | +0.66% | 215.83 | 215.83 | 209.73 | 170,295 |
| 2026-08-28 | 209.70 | -0.7900 | -0.38% | 206.34 | 210.39 | 203.20 | 161,314 |
| 2026-08-27 | 210.49 | +1.70 | +0.81% | 209.11 | 211.97 | 204.43 | 82,906 |
| 2026-08-26 | 208.79 | +1.68 | +0.81% | 202.41 | 213.15 | 202.29 | 122,236 |
| 2026-08-25 | 207.11 | +0.1400 | +0.07% | 204.79 | 214.99 | 198.47 | 73,240 |
| 2026-08-24 | 206.97 | -5.68 | -2.67% | 209.16 | 211.94 | 204.31 | 100,271 |
| 2026-08-21 | 212.65 | -1.32 | -0.62% | 211.87 | 216.00 | 210.02 | 68,642 |
| 2026-08-20 | 213.97 | +0.6250 | +0.29% | 213.68 | 218.90 | 212.08 | 85,763 |
| 2026-08-19 | 213.35 | +0.6350 | +0.30% | 214.83 | 220.45 | 210.18 | 138,867 |
| 2026-08-18 | 212.71 | +2.11 | +1.00% | 207.44 | 214.60 | 199.64 | 147,016 |