조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 187.24 | +0.7300 | +0.39% | 187.77 | 190.17 | 182.90 | 82,074 |
| 2026-07-17 | 186.51 | +0.1900 | +0.10% | 189.20 | 191.99 | 182.11 | 44,456 |
| 2026-07-16 | 186.32 | -2.08 | -1.10% | 188.32 | 192.34 | 185.27 | 60,262 |
| 2026-07-15 | 188.40 | +0.1500 | +0.08% | 189.72 | 190.33 | 183.80 | 71,744 |
| 2026-07-14 | 188.25 | +5.81 | +3.18% | 182.02 | 188.85 | 182.02 | 59,138 |
| 2026-07-13 | 182.44 | +5.25 | +2.96% | 180.99 | 186.00 | 180.60 | 58,827 |
| 2026-07-10 | 177.19 | -2.23 | -1.24% | 179.83 | 179.83 | 170.00 | 57,348 |
| 2026-07-09 | 179.42 | -5.50 | -2.97% | 182.19 | 182.58 | 177.80 | 84,725 |
| 2026-07-08 | 184.92 | +4.61 | +2.56% | 184.00 | 186.93 | 175.70 | 98,888 |
| 2026-07-07 | 180.31 | +5.38 | +3.08% | 174.81 | 180.56 | 174.30 | 46,080 |
| 2026-07-06 | 174.93 | +1.63 | +0.94% | 175.48 | 177.69 | 172.39 | 94,101 |
| 2026-07-02 | 173.30 | +3.25 | +1.91% | 172.34 | 176.70 | 171.62 | 48,692 |
| 2026-07-01 | 170.05 | +3.16 | +1.89% | 168.55 | 178.20 | 168.55 | 43,165 |
| 2026-06-30 | 166.89 | -3.65 | -2.14% | 173.10 | 175.11 | 161.05 | 98,963 |
| 2026-06-29 | 170.54 | -4.07 | -2.33% | 173.89 | 175.89 | 167.60 | 64,106 |
| 2026-06-26 | 174.61 | +3.81 | +2.23% | 171.46 | 175.98 | 168.85 | 67,317 |
| 2026-06-25 | 170.80 | -1.07 | -0.62% | 169.60 | 174.73 | 167.11 | 46,020 |
| 2026-06-24 | 171.87 | -0.7900 | -0.46% | 168.02 | 175.90 | 167.00 | 91,177 |
| 2026-06-23 | 172.66 | -4.86 | -2.74% | 175.46 | 176.75 | 167.72 | 45,166 |
| 2026-06-22 | 177.52 | +2.23 | +1.27% | 190.50 | 190.50 | 171.93 | 95,082 |