조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.90 | -0.5000 | -0.52% | 95.49 | 95.56 | 94.57 | 795,432 |
| 2026-09-14 | 95.40 | -0.7000 | -0.73% | 96.02 | 96.70 | 95.24 | 809,990 |
| 2026-09-11 | 96.10 | -0.4900 | -0.51% | 97.35 | 98.00 | 96.03 | 857,965 |
| 2026-09-10 | 96.59 | -0.5900 | -0.61% | 97.68 | 97.68 | 96.38 | 729,039 |
| 2026-09-09 | 97.18 | -0.8600 | -0.88% | 98.18 | 98.32 | 96.47 | 890,062 |
| 2026-09-08 | 98.04 | +0.5200 | +0.53% | 97.38 | 98.83 | 97.38 | 988,238 |
| 2026-09-04 | 97.52 | -0.4800 | -0.49% | 97.40 | 98.38 | 97.27 | 492,602 |
| 2026-09-03 | 98.00 | +0.6200 | +0.64% | 97.68 | 98.17 | 97.09 | 932,461 |
| 2026-09-02 | 97.38 | -0.2800 | -0.29% | 96.96 | 97.83 | 96.60 | 748,070 |
| 2026-09-01 | 97.66 | +0.0200 | +0.02% | 98.00 | 98.27 | 96.94 | 1,012,640 |
| 2026-08-31 | 97.64 | 0.00 | 0.00% | 97.01 | 97.96 | 96.42 | 948,997 |
| 2026-08-28 | 97.64 | -0.2500 | -0.26% | 98.36 | 98.88 | 97.08 | 753,647 |
| 2026-08-27 | 97.89 | -0.8000 | -0.81% | 97.56 | 98.08 | 96.60 | 868,856 |
| 2026-08-26 | 98.69 | +1.02 | +1.04% | 97.95 | 98.96 | 97.81 | 1,339,983 |
| 2026-08-25 | 97.67 | -0.0400 | -0.04% | 98.09 | 98.38 | 97.48 | 779,957 |
| 2026-08-24 | 97.71 | +0.3500 | +0.36% | 97.48 | 98.05 | 96.78 | 860,347 |
| 2026-08-21 | 97.36 | -2.02 | -2.03% | 99.35 | 99.56 | 97.11 | 1,591,987 |
| 2026-08-20 | 99.38 | -0.0500 | -0.05% | 99.08 | 100.12 | 98.86 | 924,972 |
| 2026-08-19 | 99.43 | -0.7200 | -0.72% | 100.65 | 101.05 | 99.20 | 941,026 |
| 2026-08-18 | 100.15 | -0.2600 | -0.26% | 101.40 | 101.78 | 100.08 | 908,902 |