조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.30 | -1.43 | -1.33% | 107.94 | 108.67 | 106.17 | 985,525 |
| 2026-07-17 | 107.73 | -1.56 | -1.43% | 110.62 | 111.16 | 107.29 | 1,377,594 |
| 2026-07-16 | 109.29 | +2.22 | +2.07% | 107.11 | 109.47 | 107.06 | 1,095,449 |
| 2026-07-15 | 107.07 | -1.93 | -1.77% | 108.68 | 109.03 | 107.05 | 689,061 |
| 2026-07-14 | 109.00 | +0.3700 | +0.34% | 109.43 | 109.73 | 108.38 | 754,421 |
| 2026-07-13 | 108.63 | +0.5100 | +0.47% | 108.35 | 109.70 | 108.24 | 613,650 |
| 2026-07-10 | 108.12 | +1.37 | +1.28% | 106.90 | 108.28 | 106.90 | 906,623 |
| 2026-07-09 | 106.75 | -1.07 | -0.99% | 107.90 | 107.93 | 106.67 | 1,018,738 |
| 2026-07-08 | 107.82 | -0.7900 | -0.73% | 108.81 | 109.22 | 107.50 | 1,088,381 |
| 2026-07-07 | 108.61 | +1.70 | +1.59% | 107.72 | 110.41 | 107.68 | 1,198,524 |
| 2026-07-06 | 106.91 | -2.46 | -2.25% | 109.07 | 109.09 | 106.51 | 1,083,131 |
| 2026-07-02 | 109.37 | +3.07 | +2.89% | 106.97 | 109.52 | 106.58 | 1,144,379 |
| 2026-07-01 | 106.30 | -0.7000 | -0.65% | 108.25 | 108.25 | 105.99 | 1,089,031 |
| 2026-06-30 | 107.00 | -0.8600 | -0.80% | 107.43 | 108.41 | 106.50 | 1,273,440 |
| 2026-06-29 | 107.86 | -0.2200 | -0.20% | 107.63 | 108.23 | 107.44 | 1,382,788 |
| 2026-06-26 | 108.08 | +0.8000 | +0.75% | 107.77 | 108.37 | 107.26 | 2,350,486 |
| 2026-06-25 | 107.28 | +1.91 | +1.81% | 105.82 | 107.29 | 105.53 | 1,510,375 |
| 2026-06-24 | 105.37 | +1.32 | +1.27% | 105.11 | 105.62 | 104.30 | 1,298,867 |
| 2026-06-23 | 104.05 | +1.62 | +1.58% | 103.24 | 104.46 | 102.66 | 1,348,059 |
| 2026-06-22 | 102.43 | +0.1100 | +0.11% | 102.28 | 103.80 | 102.28 | 1,460,674 |