조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.41 | -1.07 | -1.05% | 100.92 | 101.21 | 100.32 | 1,150,221 |
| 2026-08-14 | 101.48 | +0.7600 | +0.75% | 100.39 | 101.71 | 100.23 | 686,128 |
| 2026-08-13 | 100.72 | +0.3200 | +0.32% | 100.91 | 101.41 | 100.41 | 1,165,981 |
| 2026-08-12 | 100.40 | +0.3600 | +0.36% | 100.40 | 101.06 | 99.91 | 879,855 |
| 2026-08-11 | 100.04 | +0.8100 | +0.82% | 99.23 | 100.34 | 98.81 | 821,948 |
| 2026-08-10 | 99.23 | -1.80 | -1.78% | 100.45 | 100.45 | 99.08 | 1,175,538 |
| 2026-08-07 | 101.03 | +0.2100 | +0.21% | 100.40 | 102.37 | 100.26 | 1,010,029 |
| 2026-08-06 | 100.82 | -0.6800 | -0.67% | 102.63 | 102.69 | 99.89 | 1,297,064 |
| 2026-08-05 | 101.50 | +0.0500 | +0.05% | 101.45 | 102.20 | 100.36 | 1,184,516 |
| 2026-08-04 | 101.45 | +0.6400 | +0.63% | 99.50 | 102.16 | 98.52 | 1,566,241 |
| 2026-08-03 | 100.81 | -0.1800 | -0.18% | 99.65 | 101.61 | 99.37 | 1,571,282 |
| 2026-07-31 | 100.99 | -0.3300 | -0.33% | 101.17 | 101.61 | 100.29 | 1,687,157 |
| 2026-07-30 | 101.32 | -0.9600 | -0.94% | 102.23 | 102.42 | 100.44 | 1,141,015 |
| 2026-07-29 | 102.28 | -3.05 | -2.90% | 104.33 | 105.47 | 101.95 | 1,903,168 |
| 2026-07-28 | 105.33 | -0.0500 | -0.05% | 106.30 | 108.14 | 105.31 | 1,619,116 |
| 2026-07-27 | 105.38 | -0.6800 | -0.64% | 105.65 | 106.44 | 104.70 | 1,102,641 |
| 2026-07-24 | 106.06 | +0.6300 | +0.60% | 105.84 | 107.00 | 105.61 | 1,126,964 |
| 2026-07-23 | 105.43 | -0.8700 | -0.82% | 105.66 | 107.33 | 105.05 | 2,163,070 |
| 2026-07-22 | 106.30 | +0.6500 | +0.62% | 106.59 | 106.89 | 104.71 | 1,497,882 |
| 2026-07-21 | 105.65 | -0.6500 | -0.61% | 105.97 | 106.20 | 104.93 | 1,242,603 |