본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-152.46-0.1695-6.44%2.532.582.4449,154
2026-09-142.63+0.0540+2.09%2.582.702.5285,550
2026-09-112.58+0.0435+1.72%2.522.692.5073,462
2026-09-102.53-0.0600-2.31%2.552.552.4747,243
2026-09-092.59+0.1050+4.22%2.412.622.40227,547
2026-09-082.49+0.0210+0.85%2.492.612.39748,448
2026-09-042.47-0.0360-1.44%2.502.572.41861,876
2026-09-032.50+0.0375+1.52%2.412.552.41117,253
2026-09-022.47+0.0195+0.80%2.252.502.2588,691
2026-09-012.45-0.1170-4.56%2.702.702.40192,567
2026-08-312.56+0.0885+3.57%2.582.582.48187,634
2026-08-282.48-0.0120-0.48%2.552.702.47283,073
2026-08-272.49-0.0975-3.77%2.492.682.4829,164
2026-08-262.59+0.0270+1.06%2.592.622.5319,675
2026-08-252.56+0.0690+2.77%2.552.682.53120,915
2026-08-242.49+0.0705+2.91%2.412.552.4047,286
2026-08-212.42+0.0135+0.56%2.412.502.35149,379
2026-08-202.41-0.0525-2.14%2.402.532.4034,898
2026-08-192.46-0.0780-3.08%2.462.552.4067,022
2026-08-182.54+0.0615+2.48%2.612.622.40416,361