조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.33 | +0.0795 | +2.45% | 3.30 | 3.49 | 3.15 | 67,814 |
| 2026-07-17 | 3.25 | -0.0540 | -1.63% | 3.09 | 3.37 | 2.99 | 89,357 |
| 2026-07-16 | 3.30 | -0.2655 | -7.44% | 3.60 | 3.60 | 3.30 | 101,703 |
| 2026-07-15 | 3.57 | -0.2010 | -5.33% | 3.83 | 4.35 | 3.18 | 408,545 |
| 2026-07-14 | 3.77 | -0.0540 | -1.41% | 3.76 | 4.05 | 3.75 | 60,547 |
| 2026-07-13 | 3.82 | -0.4050 | -9.57% | 4.30 | 4.35 | 3.75 | 439,447 |
| 2026-07-10 | 4.23 | -0.0300 | -0.70% | 4.25 | 4.35 | 4.03 | 189,834 |
| 2026-07-09 | 4.26 | -0.0742 | -1.71% | 4.33 | 4.80 | 4.05 | 571,419 |
| 2026-07-08 | 4.33 | -0.4672 | -9.73% | 4.52 | 5.11 | 4.21 | 256,174 |
| 2026-07-07 | 4.80 | +0.7905 | +19.71% | 4.10 | 5.11 | 4.06 | 916,371 |
| 2026-07-06 | 4.01 | -0.3007 | -6.98% | 4.35 | 4.57 | 3.99 | 631,334 |
| 2026-07-02 | 4.31 | -0.3982 | -8.46% | 4.66 | 4.73 | 4.21 | 281,633 |
| 2026-07-01 | 4.71 | +0.5250 | +12.54% | 4.27 | 4.85 | 4.07 | 683,548 |
| 2026-06-30 | 4.18 | -0.0150 | -0.36% | 4.51 | 4.51 | 3.99 | 554,504 |
| 2026-06-29 | 4.20 | -0.3195 | -7.07% | 4.52 | 4.86 | 4.17 | 342,962 |
| 2026-06-26 | 4.52 | +0.4245 | +10.37% | 4.21 | 5.25 | 4.20 | 908,714 |
| 2026-06-25 | 4.09 | -0.2100 | -4.88% | 4.50 | 4.50 | 4.05 | 384,634 |
| 2026-06-24 | 4.30 | -0.4050 | -8.60% | 4.99 | 5.19 | 4.28 | 358,575 |
| 2026-06-23 | 4.71 | -0.5550 | -10.54% | 5.11 | 5.18 | 4.67 | 227,853 |
| 2026-06-22 | 5.26 | +0.4425 | +9.18% | 4.67 | 5.90 | 4.62 | 354,210 |