조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.47 | -0.0150 | -0.60% | 2.40 | 2.55 | 2.35 | 164,144 |
| 2026-08-14 | 2.49 | +0.0900 | +3.75% | 2.26 | 2.49 | 2.26 | 254,816 |
| 2026-08-13 | 2.40 | -0.3150 | -11.60% | 2.70 | 3.00 | 2.20 | 975,385 |
| 2026-08-12 | 2.71 | -0.2595 | -8.72% | 2.97 | 2.99 | 2.70 | 190,779 |
| 2026-08-11 | 2.97 | +0.2730 | +10.11% | 3.15 | 3.15 | 2.78 | 767,746 |
| 2026-08-10 | 2.70 | -0.0750 | -2.70% | 2.70 | 3.00 | 2.70 | 123,586 |
| 2026-08-07 | 2.78 | -0.0315 | -1.12% | 2.73 | 3.15 | 2.70 | 167,052 |
| 2026-08-06 | 2.81 | 0.00 | 0.00% | 2.70 | 3.22 | 2.70 | 154,025 |
| 2026-08-05 | 2.81 | -0.1470 | -4.97% | 2.93 | 3.07 | 2.79 | 142,164 |
| 2026-08-04 | 2.95 | +0.1650 | +5.91% | 2.79 | 3.27 | 2.79 | 665,407 |
| 2026-08-03 | 2.79 | -0.0600 | -2.11% | 2.65 | 3.00 | 2.65 | 66,669 |
| 2026-07-31 | 2.85 | +0.1050 | +3.83% | 2.71 | 3.00 | 2.66 | 184,592 |
| 2026-07-30 | 2.74 | -0.1425 | -4.94% | 2.80 | 3.01 | 2.63 | 701,958 |
| 2026-07-29 | 2.89 | -0.4140 | -12.54% | 3.30 | 3.39 | 2.61 | 429,582 |
| 2026-07-28 | 3.30 | -0.2265 | -6.42% | 3.52 | 3.60 | 3.30 | 464,452 |
| 2026-07-27 | 3.53 | +0.2160 | +6.52% | 3.52 | 3.75 | 3.52 | 113,274 |
| 2026-07-24 | 3.31 | -0.2145 | -6.08% | 3.52 | 3.75 | 3.31 | 158,374 |
| 2026-07-23 | 3.53 | -0.2535 | -6.71% | 3.60 | 3.69 | 3.52 | 55,567 |
| 2026-07-22 | 3.78 | +0.3300 | +9.57% | 3.52 | 3.90 | 3.52 | 374,800 |
| 2026-07-21 | 3.45 | +0.1200 | +3.60% | 3.30 | 3.60 | 3.30 | 192,476 |