조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.45 | -0.6300 | -1.31% | 47.86 | 48.04 | 47.28 | 1,183,957 |
| 2026-09-14 | 48.08 | -0.1600 | -0.33% | 48.50 | 48.65 | 47.97 | 888,758 |
| 2026-09-11 | 48.24 | -0.3200 | -0.66% | 49.10 | 49.10 | 48.16 | 689,239 |
| 2026-09-10 | 48.56 | -0.3100 | -0.63% | 49.14 | 49.17 | 48.48 | 588,326 |
| 2026-09-09 | 48.87 | -0.6000 | -1.21% | 49.47 | 49.66 | 48.63 | 809,432 |
| 2026-09-08 | 49.47 | +0.7100 | +1.46% | 48.69 | 49.66 | 48.69 | 649,568 |
| 2026-09-04 | 48.76 | -0.4100 | -0.83% | 49.00 | 49.45 | 48.68 | 541,070 |
| 2026-09-03 | 49.17 | +0.4800 | +0.99% | 48.99 | 49.32 | 48.69 | 637,663 |
| 2026-09-02 | 48.69 | -0.3700 | -0.75% | 49.06 | 49.06 | 48.30 | 1,105,065 |
| 2026-09-01 | 49.06 | +0.2000 | +0.41% | 49.04 | 49.33 | 48.68 | 908,509 |
| 2026-08-31 | 48.86 | -0.7400 | -1.49% | 49.25 | 49.48 | 48.66 | 1,024,391 |
| 2026-08-28 | 49.60 | -0.2400 | -0.48% | 50.17 | 50.18 | 49.49 | 814,463 |
| 2026-08-27 | 49.84 | -0.3500 | -0.70% | 49.75 | 50.04 | 49.53 | 1,635,370 |
| 2026-08-26 | 50.19 | +0.3800 | +0.76% | 49.98 | 50.37 | 49.75 | 998,519 |
| 2026-08-25 | 49.81 | +0.1100 | +0.22% | 49.84 | 50.05 | 49.42 | 930,994 |
| 2026-08-24 | 49.70 | +0.1100 | +0.22% | 49.57 | 49.77 | 49.20 | 902,518 |
| 2026-08-21 | 49.59 | -0.5800 | -1.16% | 50.97 | 50.97 | 49.52 | 1,020,085 |
| 2026-08-20 | 50.17 | +0.0300 | +0.06% | 50.00 | 50.73 | 50.00 | 1,130,554 |
| 2026-08-19 | 50.14 | -0.4100 | -0.81% | 50.88 | 50.98 | 49.90 | 940,536 |
| 2026-08-18 | 50.55 | -0.3200 | -0.63% | 51.36 | 51.58 | 50.54 | 1,204,655 |