조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.87 | +0.1100 | +0.22% | 50.51 | 50.88 | 50.38 | 911,203 |
| 2026-08-14 | 50.76 | +0.4300 | +0.85% | 50.23 | 50.80 | 50.11 | 794,188 |
| 2026-08-13 | 50.33 | +1.53 | +3.14% | 50.16 | 50.80 | 50.03 | 1,792,128 |
| 2026-08-12 | 48.80 | +0.4100 | +0.85% | 48.58 | 49.04 | 48.47 | 689,168 |
| 2026-08-11 | 48.39 | +0.2800 | +0.58% | 48.10 | 48.57 | 48.02 | 744,951 |
| 2026-08-10 | 48.11 | -0.9400 | -1.92% | 48.66 | 48.82 | 47.91 | 920,476 |
| 2026-08-07 | 49.05 | +0.5100 | +1.05% | 48.48 | 49.36 | 48.31 | 860,172 |
| 2026-08-06 | 48.54 | -0.7100 | -1.44% | 49.77 | 49.80 | 48.49 | 1,013,564 |
| 2026-08-05 | 49.25 | -0.8000 | -1.60% | 50.48 | 50.49 | 48.91 | 1,162,276 |
| 2026-08-04 | 50.05 | -0.1000 | -0.20% | 49.93 | 50.64 | 49.48 | 1,312,686 |
| 2026-08-03 | 50.15 | +0.8200 | +1.66% | 49.00 | 50.65 | 49.00 | 1,371,982 |
| 2026-07-31 | 49.33 | -0.7600 | -1.52% | 49.19 | 49.68 | 48.56 | 2,031,330 |
| 2026-07-30 | 50.09 | -0.2100 | -0.42% | 50.69 | 50.72 | 49.86 | 1,140,709 |
| 2026-07-29 | 50.30 | -0.8500 | -1.66% | 51.26 | 51.26 | 50.17 | 875,969 |
| 2026-07-28 | 51.15 | -0.0800 | -0.16% | 51.28 | 52.02 | 51.13 | 1,417,864 |
| 2026-07-27 | 51.23 | -0.8200 | -1.58% | 51.83 | 52.17 | 51.21 | 1,272,743 |
| 2026-07-24 | 52.05 | -0.3400 | -0.65% | 52.63 | 52.70 | 51.98 | 1,266,381 |
| 2026-07-23 | 52.39 | -0.5300 | -1.00% | 52.39 | 53.13 | 52.31 | 1,167,015 |
| 2026-07-22 | 52.92 | +0.6700 | +1.28% | 52.65 | 53.17 | 52.44 | 727,213 |
| 2026-07-21 | 52.25 | -0.2600 | -0.50% | 52.35 | 52.43 | 51.72 | 787,435 |