조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.51 | +0.0800 | +0.15% | 52.62 | 53.04 | 52.12 | 689,021 |
| 2026-07-17 | 52.43 | -0.3900 | -0.74% | 53.55 | 54.08 | 52.22 | 834,258 |
| 2026-07-16 | 52.82 | +0.6600 | +1.27% | 52.11 | 53.05 | 52.11 | 1,126,214 |
| 2026-07-15 | 52.16 | -0.9200 | -1.73% | 52.86 | 53.22 | 52.09 | 682,096 |
| 2026-07-14 | 53.08 | +0.0300 | +0.06% | 53.33 | 53.58 | 52.72 | 965,873 |
| 2026-07-13 | 53.05 | +0.2700 | +0.51% | 52.79 | 53.60 | 52.79 | 956,910 |
| 2026-07-10 | 52.78 | +0.5900 | +1.13% | 52.13 | 53.05 | 52.06 | 897,632 |
| 2026-07-09 | 52.19 | -0.0500 | -0.10% | 52.30 | 52.54 | 52.01 | 962,964 |
| 2026-07-08 | 52.24 | -0.3400 | -0.65% | 52.59 | 52.96 | 52.13 | 840,277 |
| 2026-07-07 | 52.58 | +0.5800 | +1.12% | 52.62 | 53.51 | 52.47 | 752,953 |
| 2026-07-06 | 52.00 | -0.7200 | -1.37% | 52.78 | 52.92 | 51.96 | 875,447 |
| 2026-07-02 | 52.72 | +1.26 | +2.45% | 51.86 | 52.72 | 51.63 | 1,468,494 |
| 2026-07-01 | 51.46 | -0.3700 | -0.71% | 51.88 | 52.07 | 51.29 | 1,061,198 |
| 2026-06-30 | 51.83 | -0.3700 | -0.71% | 51.93 | 52.43 | 51.56 | 1,433,107 |
| 2026-06-29 | 52.20 | -0.3300 | -0.63% | 52.30 | 52.37 | 51.73 | 1,839,881 |
| 2026-06-26 | 52.53 | +0.9300 | +1.80% | 51.96 | 52.62 | 51.79 | 3,744,126 |
| 2026-06-25 | 51.60 | -0.4800 | -0.92% | 51.78 | 52.16 | 51.30 | 1,058,020 |
| 2026-06-24 | 52.08 | +1.07 | +2.10% | 51.36 | 52.24 | 51.20 | 1,851,933 |
| 2026-06-23 | 51.01 | +0.8200 | +1.63% | 50.36 | 51.12 | 50.25 | 774,740 |
| 2026-06-22 | 50.19 | +0.0100 | +0.02% | 50.11 | 50.70 | 50.11 | 863,215 |