조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 218.73 | +5.25 | +2.46% | 215.95 | 219.20 | 214.08 | 620,161 |
| 2026-08-14 | 213.48 | +9.44 | +4.63% | 203.87 | 214.71 | 202.28 | 460,897 |
| 2026-08-13 | 204.04 | -3.94 | -1.89% | 207.01 | 210.39 | 203.97 | 359,354 |
| 2026-08-12 | 207.98 | -0.4000 | -0.19% | 217.00 | 219.27 | 207.11 | 335,513 |
| 2026-08-11 | 208.38 | +1.16 | +0.56% | 208.88 | 214.64 | 207.67 | 376,332 |
| 2026-08-10 | 207.22 | -4.34 | -2.05% | 214.85 | 216.45 | 205.96 | 681,480 |
| 2026-08-07 | 211.56 | +4.20 | +2.03% | 214.14 | 218.74 | 205.27 | 647,590 |
| 2026-08-06 | 207.36 | -0.9700 | -0.47% | 207.93 | 216.00 | 204.12 | 575,792 |
| 2026-08-05 | 208.33 | -3.05 | -1.44% | 206.80 | 214.88 | 205.90 | 784,930 |
| 2026-08-04 | 211.38 | -8.34 | -3.80% | 191.71 | 215.49 | 188.10 | 1,573,915 |
| 2026-08-03 | 219.72 | +11.04 | +5.29% | 205.01 | 220.11 | 204.43 | 1,473,288 |
| 2026-07-31 | 208.68 | -0.6200 | -0.30% | 218.51 | 223.34 | 208.08 | 692,515 |
| 2026-07-30 | 209.30 | +22.91 | +12.29% | 200.34 | 210.59 | 195.03 | 824,340 |
| 2026-07-29 | 186.39 | -14.61 | -7.27% | 197.01 | 200.86 | 184.61 | 1,285,469 |
| 2026-07-28 | 201.00 | -18.23 | -8.32% | 207.74 | 210.13 | 196.92 | 1,138,287 |
| 2026-07-27 | 219.23 | -12.98 | -5.59% | 232.56 | 235.99 | 213.40 | 627,827 |
| 2026-07-24 | 232.21 | -10.26 | -4.23% | 241.50 | 241.50 | 226.00 | 592,798 |
| 2026-07-23 | 242.47 | +1.79 | +0.74% | 239.07 | 247.88 | 239.07 | 547,009 |
| 2026-07-22 | 240.68 | -3.71 | -1.52% | 237.52 | 245.84 | 236.24 | 407,890 |
| 2026-07-21 | 244.39 | +16.11 | +7.06% | 238.61 | 246.51 | 232.98 | 594,736 |