조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 171.37 | +0.6700 | +0.39% | 174.00 | 177.45 | 169.22 | 993,010 |
| 2026-09-14 | 170.70 | -11.80 | -6.47% | 170.18 | 173.84 | 167.31 | 461,405 |
| 2026-09-11 | 182.50 | +5.61 | +3.17% | 179.50 | 183.44 | 178.55 | 371,385 |
| 2026-09-10 | 176.89 | -3.37 | -1.87% | 176.50 | 180.20 | 174.50 | 411,202 |
| 2026-09-09 | 180.26 | -2.23 | -1.22% | 180.51 | 185.00 | 179.02 | 500,553 |
| 2026-09-08 | 182.49 | +1.32 | +0.73% | 183.08 | 184.52 | 178.79 | 776,485 |
| 2026-09-04 | 181.17 | +6.01 | +3.43% | 175.51 | 182.58 | 175.51 | 475,485 |
| 2026-09-03 | 175.16 | +4.65 | +2.73% | 170.62 | 176.87 | 168.01 | 630,221 |
| 2026-09-02 | 170.51 | -1.63 | -0.95% | 172.35 | 174.13 | 168.89 | 558,476 |
| 2026-09-01 | 172.14 | -7.59 | -4.22% | 177.12 | 180.65 | 171.03 | 749,236 |
| 2026-08-31 | 179.73 | -2.98 | -1.63% | 182.71 | 183.86 | 178.85 | 652,126 |
| 2026-08-28 | 182.71 | -9.84 | -5.11% | 192.43 | 193.50 | 182.51 | 537,202 |
| 2026-08-27 | 192.55 | +0.8000 | +0.42% | 197.06 | 199.29 | 191.93 | 382,138 |
| 2026-08-26 | 191.75 | +1.56 | +0.82% | 189.82 | 194.17 | 189.82 | 427,543 |
| 2026-08-25 | 190.19 | +1.21 | +0.64% | 196.00 | 196.01 | 188.55 | 449,821 |
| 2026-08-24 | 188.98 | -8.69 | -4.40% | 194.47 | 195.52 | 186.16 | 405,100 |
| 2026-08-21 | 197.67 | +0.2700 | +0.14% | 201.09 | 201.35 | 196.00 | 430,833 |
| 2026-08-20 | 197.40 | -0.8100 | -0.41% | 198.50 | 201.75 | 195.31 | 439,186 |
| 2026-08-19 | 198.21 | -5.34 | -2.62% | 202.68 | 203.56 | 193.52 | 627,899 |
| 2026-08-18 | 203.55 | -15.18 | -6.94% | 210.00 | 211.52 | 200.17 | 597,666 |