조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 228.28 | -4.51 | -1.94% | 234.99 | 241.42 | 228.00 | 584,793 |
| 2026-07-17 | 232.79 | -3.00 | -1.27% | 228.14 | 240.50 | 223.51 | 1,547,922 |
| 2026-07-16 | 235.79 | -11.22 | -4.54% | 240.84 | 248.05 | 233.65 | 894,896 |
| 2026-07-15 | 247.01 | +12.76 | +5.45% | 242.18 | 248.33 | 233.65 | 874,432 |
| 2026-07-14 | 234.25 | +8.59 | +3.81% | 234.30 | 236.99 | 230.21 | 747,667 |
| 2026-07-13 | 225.66 | -6.53 | -2.81% | 225.94 | 232.49 | 222.93 | 1,072,341 |
| 2026-07-10 | 232.19 | -4.39 | -1.86% | 233.61 | 234.98 | 229.44 | 606,919 |
| 2026-07-09 | 236.58 | +4.73 | +2.04% | 241.55 | 244.00 | 235.27 | 470,392 |
| 2026-07-08 | 231.85 | -2.20 | -0.94% | 230.00 | 239.05 | 228.53 | 671,362 |
| 2026-07-07 | 234.05 | -14.00 | -5.64% | 237.47 | 238.00 | 226.01 | 931,232 |
| 2026-07-06 | 248.05 | +1.72 | +0.70% | 249.37 | 261.67 | 245.44 | 588,932 |
| 2026-07-02 | 246.33 | -18.53 | -7.00% | 264.86 | 269.42 | 243.35 | 937,421 |
| 2026-07-01 | 264.86 | -21.50 | -7.51% | 275.89 | 276.44 | 262.00 | 817,918 |
| 2026-06-30 | 286.36 | +5.27 | +1.87% | 284.75 | 288.57 | 279.00 | 599,135 |
| 2026-06-29 | 281.09 | +1.32 | +0.47% | 280.01 | 290.88 | 273.84 | 734,650 |
| 2026-06-26 | 279.77 | -29.43 | -9.52% | 296.12 | 299.51 | 275.87 | 3,522,249 |
| 2026-06-25 | 309.20 | +14.71 | +5.00% | 302.68 | 316.99 | 300.38 | 774,361 |
| 2026-06-24 | 294.49 | +2.99 | +1.03% | 291.13 | 302.15 | 287.96 | 368,667 |
| 2026-06-23 | 291.50 | -16.30 | -5.30% | 287.55 | 302.43 | 280.00 | 1,081,921 |
| 2026-06-22 | 307.80 | +10.60 | +3.57% | 303.43 | 313.33 | 297.82 | 856,315 |