조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.95 | -0.0700 | -0.19% | 35.85 | 36.15 | 35.77 | 6,383,945 |
| 2026-08-14 | 36.02 | +0.3400 | +0.95% | 35.47 | 36.06 | 35.47 | 5,393,816 |
| 2026-08-13 | 35.68 | +0.2200 | +0.62% | 35.57 | 35.83 | 35.54 | 5,714,455 |
| 2026-08-12 | 35.46 | +0.1800 | +0.51% | 35.37 | 35.50 | 35.10 | 10,344,286 |
| 2026-08-11 | 35.28 | +0.2900 | +0.83% | 34.94 | 35.47 | 34.89 | 7,691,772 |
| 2026-08-10 | 34.99 | -0.4700 | -1.33% | 35.20 | 35.40 | 34.93 | 14,058,728 |
| 2026-08-07 | 35.46 | +0.8400 | +2.43% | 34.90 | 35.63 | 34.41 | 10,945,544 |
| 2026-08-06 | 34.62 | -0.3300 | -0.94% | 35.30 | 35.34 | 34.43 | 7,094,436 |
| 2026-08-05 | 34.95 | -0.2300 | -0.65% | 35.25 | 35.29 | 34.63 | 7,298,011 |
| 2026-08-04 | 35.18 | -0.0200 | -0.06% | 35.13 | 35.36 | 34.66 | 6,585,212 |
| 2026-08-03 | 35.20 | -0.0100 | -0.03% | 35.10 | 35.56 | 34.96 | 6,078,490 |
| 2026-07-31 | 35.21 | -0.3500 | -0.98% | 35.37 | 35.58 | 35.19 | 7,552,716 |
| 2026-07-30 | 35.56 | -0.1400 | -0.39% | 35.80 | 35.89 | 35.12 | 6,703,082 |
| 2026-07-29 | 35.70 | -0.6300 | -1.73% | 36.45 | 36.67 | 35.68 | 10,178,889 |
| 2026-07-28 | 36.33 | +0.3200 | +0.89% | 36.26 | 36.89 | 36.20 | 12,140,310 |
| 2026-07-27 | 36.01 | -0.2100 | -0.58% | 36.11 | 36.42 | 35.85 | 7,994,430 |
| 2026-07-24 | 36.22 | -0.0200 | -0.06% | 36.41 | 36.68 | 35.67 | 13,418,611 |
| 2026-07-23 | 36.24 | +0.1400 | +0.39% | 35.84 | 36.46 | 35.79 | 4,593,226 |
| 2026-07-22 | 36.10 | +0.6900 | +1.95% | 35.76 | 36.12 | 35.61 | 5,081,338 |
| 2026-07-21 | 35.41 | -0.0200 | -0.06% | 35.32 | 35.42 | 35.11 | 6,988,427 |