조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.23 | -0.5600 | -1.66% | 33.74 | 33.87 | 33.23 | 6,209,387 |
| 2026-09-14 | 33.79 | -0.2900 | -0.85% | 34.21 | 34.31 | 33.67 | 4,370,838 |
| 2026-09-11 | 34.08 | -0.1300 | -0.38% | 34.46 | 34.46 | 34.03 | 5,600,749 |
| 2026-09-10 | 34.21 | -0.3400 | -0.98% | 34.36 | 34.46 | 34.15 | 8,227,968 |
| 2026-09-09 | 34.55 | -0.5300 | -1.51% | 35.09 | 35.22 | 34.43 | 7,380,370 |
| 2026-09-08 | 35.08 | -0.0300 | -0.09% | 35.08 | 35.58 | 35.03 | 9,991,674 |
| 2026-09-04 | 35.11 | 0.00 | 0.00% | 34.86 | 35.21 | 34.84 | 10,269,275 |
| 2026-09-03 | 35.11 | +0.5700 | +1.65% | 34.67 | 35.13 | 34.63 | 5,843,420 |
| 2026-09-02 | 34.54 | +0.0700 | +0.20% | 34.41 | 34.58 | 34.03 | 5,382,147 |
| 2026-09-01 | 34.47 | +0.3400 | +1.00% | 34.23 | 34.51 | 34.07 | 9,995,185 |
| 2026-08-31 | 34.13 | -0.0700 | -0.20% | 33.96 | 34.24 | 33.76 | 8,425,782 |
| 2026-08-28 | 34.20 | -0.2400 | -0.70% | 34.65 | 34.65 | 34.03 | 5,653,352 |
| 2026-08-27 | 34.44 | -0.5800 | -1.66% | 34.79 | 34.80 | 34.39 | 8,043,814 |
| 2026-08-26 | 35.02 | +0.0300 | +0.09% | 35.05 | 35.31 | 34.93 | 6,931,442 |
| 2026-08-25 | 34.99 | -0.0500 | -0.14% | 35.18 | 35.24 | 34.96 | 6,921,884 |
| 2026-08-24 | 35.04 | +0.6600 | +1.92% | 34.55 | 35.07 | 34.41 | 8,490,033 |
| 2026-08-21 | 34.38 | -0.8200 | -2.33% | 35.28 | 35.32 | 34.37 | 6,252,904 |
| 2026-08-20 | 35.20 | -0.2900 | -0.82% | 35.35 | 35.69 | 35.15 | 4,793,893 |
| 2026-08-19 | 35.49 | -0.1300 | -0.36% | 35.91 | 35.99 | 35.17 | 7,441,126 |
| 2026-08-18 | 35.62 | -0.3300 | -0.92% | 36.25 | 36.60 | 35.47 | 17,173,610 |