조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.43 | -0.4200 | -1.17% | 35.96 | 36.18 | 35.32 | 6,466,042 |
| 2026-07-17 | 35.85 | -0.5300 | -1.46% | 36.69 | 36.86 | 35.74 | 5,208,984 |
| 2026-07-16 | 36.38 | +0.6700 | +1.88% | 35.90 | 36.38 | 35.86 | 5,626,169 |
| 2026-07-15 | 35.71 | -0.3900 | -1.08% | 36.06 | 36.47 | 35.67 | 6,163,139 |
| 2026-07-14 | 36.10 | +0.0300 | +0.08% | 36.26 | 36.37 | 35.93 | 6,749,966 |
| 2026-07-13 | 36.07 | +0.2900 | +0.81% | 35.84 | 36.17 | 35.75 | 7,050,991 |
| 2026-07-10 | 35.78 | +0.1200 | +0.34% | 35.74 | 35.94 | 35.52 | 5,884,673 |
| 2026-07-09 | 35.66 | -0.3300 | -0.92% | 36.03 | 36.06 | 35.58 | 5,407,510 |
| 2026-07-08 | 35.99 | -0.4000 | -1.10% | 36.40 | 36.48 | 35.88 | 7,652,392 |
| 2026-07-07 | 36.39 | +0.2800 | +0.78% | 36.45 | 37.07 | 36.37 | 7,869,748 |
| 2026-07-06 | 36.11 | -0.7800 | -2.11% | 36.80 | 36.89 | 35.99 | 6,232,888 |
| 2026-07-02 | 36.89 | +1.27 | +3.57% | 36.00 | 36.90 | 35.67 | 10,498,832 |
| 2026-07-01 | 35.62 | -0.7300 | -2.01% | 36.34 | 36.38 | 35.60 | 8,594,985 |
| 2026-06-30 | 36.35 | -0.3900 | -1.06% | 36.59 | 36.82 | 36.23 | 10,192,619 |
| 2026-06-29 | 36.74 | -0.2800 | -0.76% | 37.13 | 37.24 | 36.67 | 8,869,414 |
| 2026-06-26 | 37.02 | +0.0200 | +0.05% | 37.20 | 37.36 | 36.71 | 21,061,565 |
| 2026-06-25 | 37.00 | +0.0800 | +0.22% | 37.04 | 37.32 | 36.66 | 11,753,546 |
| 2026-06-24 | 36.92 | +0.6300 | +1.74% | 36.48 | 37.09 | 36.32 | 18,673,614 |
| 2026-06-23 | 36.29 | +0.7000 | +1.97% | 35.68 | 36.33 | 35.38 | 13,416,892 |
| 2026-06-22 | 35.59 | +0.2100 | +0.59% | 35.38 | 35.84 | 35.29 | 7,311,481 |