조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.36 | -0.5200 | -1.13% | 45.66 | 45.66 | 45.29 | 163,209 |
| 2026-09-14 | 45.88 | -0.1200 | -0.26% | 46.29 | 46.29 | 45.65 | 10,517 |
| 2026-09-11 | 46.00 | -0.0900 | -0.20% | 46.04 | 46.33 | 46.00 | 7,446 |
| 2026-09-10 | 46.09 | -0.1400 | -0.30% | 46.44 | 46.44 | 46.09 | 35,682 |
| 2026-09-09 | 46.23 | -0.5700 | -1.22% | 46.62 | 46.72 | 46.19 | 7,450 |
| 2026-09-08 | 46.80 | +0.5100 | +1.10% | 46.62 | 47.26 | 46.62 | 6,203 |
| 2026-09-04 | 46.29 | -0.8500 | -1.80% | 46.73 | 46.81 | 46.29 | 87,331 |
| 2026-09-03 | 47.14 | +0.9000 | +1.95% | 46.34 | 47.14 | 46.34 | 21,369 |
| 2026-09-02 | 46.24 | +0.3100 | +0.67% | 45.94 | 46.43 | 45.81 | 111,617 |
| 2026-09-01 | 45.93 | -0.2300 | -0.50% | 45.97 | 46.20 | 45.91 | 27,572 |
| 2026-08-31 | 46.16 | +0.0800 | +0.17% | 45.81 | 46.18 | 45.70 | 30,525 |
| 2026-08-28 | 46.08 | -0.2400 | -0.52% | 46.72 | 46.72 | 45.90 | 756,296 |
| 2026-08-27 | 46.32 | -0.3700 | -0.79% | 46.43 | 46.43 | 46.24 | 567,450 |
| 2026-08-26 | 46.69 | -0.2600 | -0.55% | 47.15 | 47.15 | 46.69 | 5,405 |
| 2026-08-25 | 46.95 | +0.6100 | +1.32% | 45.96 | 46.95 | 45.96 | 130,106 |
| 2026-08-24 | 46.34 | +0.2100 | +0.46% | 46.40 | 46.69 | 46.04 | 25,380 |
| 2026-08-21 | 46.13 | -0.6100 | -1.31% | 46.52 | 46.56 | 46.03 | 8,467 |
| 2026-08-20 | 46.74 | -0.3400 | -0.72% | 47.00 | 47.08 | 46.70 | 5,068 |
| 2026-08-19 | 47.08 | -0.0300 | -0.06% | 47.32 | 47.32 | 46.74 | 3,990 |
| 2026-08-18 | 47.11 | -0.4000 | -0.84% | 47.29 | 48.02 | 47.01 | 58,180 |