조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.51 | +0.0100 | +0.02% | 46.91 | 47.65 | 46.91 | 86,557 |
| 2026-08-14 | 47.50 | +0.3300 | +0.70% | 47.39 | 47.55 | 47.20 | 7,778 |
| 2026-08-13 | 47.17 | +0.1100 | +0.23% | 47.39 | 47.39 | 47.09 | 512,150 |
| 2026-08-12 | 47.06 | +0.2500 | +0.53% | 47.09 | 47.18 | 46.90 | 2,653,563 |
| 2026-08-11 | 46.81 | +0.1600 | +0.34% | 46.99 | 47.02 | 46.76 | 17,626 |
| 2026-08-10 | 46.65 | -0.4200 | -0.89% | 47.90 | 47.90 | 46.47 | 12,388 |
| 2026-08-07 | 47.07 | +0.7400 | +1.60% | 46.69 | 47.26 | 46.46 | 56,880 |
| 2026-08-06 | 46.33 | -0.2500 | -0.54% | 46.62 | 46.62 | 46.17 | 4,033 |
| 2026-08-05 | 46.58 | -0.2700 | -0.58% | 46.76 | 46.76 | 46.52 | 203,390 |
| 2026-08-04 | 46.85 | -0.0300 | -0.06% | 46.50 | 47.14 | 46.50 | 107,203 |
| 2026-08-03 | 46.88 | -0.1000 | -0.21% | 47.23 | 47.33 | 46.74 | 29,849 |
| 2026-07-31 | 46.98 | -1.02 | -2.13% | 47.27 | 47.36 | 46.98 | 91,180 |
| 2026-07-30 | 48.00 | -0.1200 | -0.25% | 48.00 | 48.28 | 47.59 | 406,759 |
| 2026-07-29 | 48.12 | -0.6200 | -1.27% | 48.68 | 49.02 | 48.12 | 251,439 |
| 2026-07-28 | 48.74 | +0.3200 | +0.66% | 48.96 | 49.23 | 48.64 | 8,080 |
| 2026-07-27 | 48.42 | -0.1400 | -0.29% | 49.02 | 49.02 | 48.35 | 535,409 |
| 2026-07-24 | 48.56 | -0.1300 | -0.27% | 48.62 | 49.15 | 48.00 | 6,405 |
| 2026-07-23 | 48.69 | +0.1900 | +0.39% | 48.61 | 48.99 | 48.61 | 9,581 |
| 2026-07-22 | 48.50 | +0.6200 | +1.29% | 47.78 | 48.57 | 47.78 | 286,603 |
| 2026-07-21 | 47.88 | -0.2100 | -0.44% | 47.75 | 47.90 | 47.73 | 1,663,441 |